Cresud Stock Price (NASDAQ:CRESY)

Add to My Stocks
$19.11 $0.1 (0.53%) CRESY stock closing price Sep 22, 2017 (Closing)
Prev Close* : $19.01
Market Cap:
Day Low: $18.76
52 Week Low: $13.60
Open: $18.76
Volume: 53168
Day High: $19.49
52 Week High: $22.28

Latest Stock Market News

Latest Articles

Cresud News - From Partners

CRESY Stockcharts

View CRESY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Cresud stock price history with the index and industry peers.

Cresud Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cresud Returns

(return on equity)

Cresud Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

CRESY Industry Peers

Company Price Change (%)
Calavo Growers (CVGW)70.20.5 (0.71%)
Adecoagro (AGRO)10.170.21 (2.11%)
Alico (ALCO)33.20.5 (1.53%)
Irsa Propiedades Comerciales (IRCP)57.310.04 (0.07%)
Bunge (BG)71.280.1 (0.14%)
Yasheng Group (HERB)0.250 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Amira Nature Foods (ANFI)6.070.24 (4.12%)
Fresh Del Monte Produce (FDP)49.621.89 (3.96%)
Brasilagro (LND)4.270.1 (2.4%)
Adecoagro (AGRO)10.170.21 (2.11%)
Alico (ALCO)33.20.5 (1.53%)
Cresud (CRESY)19.110.1 (0.53%)
Cadiz (CDZI)12.60.05 (0.4%)
Top gainers from Agricultural Operations industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Calavo Growers (CVGW)70.20.5 (0.71%)
CHS (CHSCP)30.710.14 (0.45%)
Limoneira (LMNR)22.640.03 (0.13%)
Top losers from Agricultural Operations industry
* As of Sep 23, 2017

Cresud S.A.C.I.F. y A. (ADR) Stock News - Partner Headlines

Cresud Financial Statements

income statement20162015201420132012
Net Sales or Revenues3.09B657.83M695.2M722.29M806.36M
Net Income-90.61M-29.05M-165.01M31.57M18.25M
Total Operating Expense610.66M47.02M145.21M108.03M165.65M
View Cresud income statement
balance sheet20162015201420132012
Total Assets14.49B1.78B2.38B2.54B2.27B
Total Liabilities13.16B1.32B1.71B1.57B1.79B
Shareholders Equity1.33B454.16M669.65M965.99M481.15M
View Cresud balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-14.75M-39.14M37.59M-26.09M
Net Cash from (used by) Operating Activities354M57.55M133.35M132.75M203.47M
Increase (Decrease) in Prop Plant And Equipment1.13B495.18M-20.02M-30.72M-9.98M
View Cresud cash flow statement

Cresud Stock Message Board

An investor needs to spend 19.11 to buy CRESY stock, as the closing Cresud stock price is 19.11. The total market value as denoted by 960.96M for Cresud, is the market value of the company's outstanding shares. Cresud valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Cresud is worth a lot, it will most likely be reflected in an inflated Cresud stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 53168 CRESY shares were traded yesterday, and Cresud stock chart shows that the CRESY stock quote hit a day high of 19.49 and day low of 18.76. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Cresud stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.