Circuit Research Labs Stock Price History, CRLI Historical Prices

Add to My Stocks
$0.01 $0 (0%) CRLI stock closing price Feb 16, 2018 (Closing)

View and download Circuit Research Labs stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Circuit Research Labs P/E ratio data for the stock. The stock price was at a 5 year high of $0.09 on Feb 08, 2017 as seen from Circuit Research Labs stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 0.01 0 - -
2018-02-01 0.01 0.01 0.01 0.01 100 - -
2017-12-04 0 0 0 0.01 0 - -
2017-12-01 0 0 0 0.01 0 - -
2017-11-30 0 0 0 0.01 0 - -
2017-11-29 0 0 0 0.01 0 - -
2017-11-28 0 0 0 0.01 2 - -
2017-11-27 0 0 0 0.01 0 - -
2017-11-24 0 0 0 0.01 0 - -
2017-11-23 0 0 0 0.01 0 - -
2017-11-22 0.01 0.01 0.01 0.01 6,500 - -
2017-11-21 0 0 0 0.01 0 - -
2017-11-20 0 0 0 0.01 0 - -
2017-11-17 0 0 0 0.01 0 - -
2017-11-16 0 0 0 0.01 0 - -
2017-11-15 0 0 0 0.01 0 - -
2017-11-14 0 0 0 0.01 0 - -
2017-11-13 0 0 0 0.01 0 - -
2017-11-10 0 0 0 0.01 0 - -
2017-11-09 0 0 0 0.01 0 - -
2017-11-08 0 0 0 0.01 0 - -
2017-11-07 0 0 0 0.01 0 - -
2017-11-06 0 0 0 0.01 0 - -
2017-11-03 0.01 0.01 0.01 0.01 1,000 - -
2017-11-02 0 0 0 0.01 0 - -
2017-11-01 0 0 0 0.01 0 - -
2017-10-31 0.01 0.01 0.01 0.01 9,494 - -
2017-10-30 0 0 0 0.01 0 - -
2017-10-27 0 0 0 0.01 0 - -
2017-10-26 0 0 0 0.01 0 - -
2017-10-25 0.01 0.01 0.01 0.01 40,506 - -
2017-10-24 0 0 0 0.01 0 - -
2017-10-23 0 0 0 0.01 0 - -
2017-10-20 0 0 0 0.01 0 - -
2017-10-19 0 0 0 0.01 0 - -
2017-10-18 0 0 0 0.01 0 - -
2017-10-17 0 0 0 0.01 0 - -
2017-10-16 0.01 0.01 0.01 0.01 400 - -
2017-10-13 0 0 0 0.01 0 - -
2017-10-12 0 0 0 0.01 0 - -
2017-10-11 0 0 0 0.01 0 - -
2017-10-10 0 0 0 0.01 0 - -
2017-10-09 0 0 0 0.01 0 - -
2017-10-06 0 0 0 0.01 0 - -
2017-10-05 0 0 0 0.01 0 - -
2017-10-04 0 0 0 0.01 0 - -
2017-10-03 0 0 0 0.01 0 - -
2017-10-02 0 0 0 0.01 0 - -
2017-09-29 0.01 0.01 0.01 0.01 1,000 - -
2017-09-28 0 0 0 0.01 0 - -
2017-09-27 0 0 0 0.01 0 - -
2017-09-26 0 0 0 0.01 0 - -
2017-09-25 0 0 0 0.01 0 - -
2017-09-22 0 0 0 0.01 0 - -
2017-09-21 0 0 0 0.01 0 - -
2017-09-20 0.01 0.01 0.01 0.01 6,000 - -
2017-09-19 0 0 0 0.01 0 - -
2017-09-18 0 0 0 0.01 0 - -
2017-09-15 0 0 0 0.01 0 - -
2017-09-14 0 0 0 0.01 0 - -
2017-09-13 0 0 0 0.01 0 - -
2017-09-12 0 0 0 0.01 0 - -
2017-09-11 0 0 0 0.01 0 - -
2017-09-08 0 0 0 0.01 0 - -
2017-09-07 0 0 0 0.01 0 - -
2017-09-06 0 0 0 0.01 0 - -
2017-09-05 0.01 0.01 0.01 0.01 500 - -
2017-09-04 0 0 0 0.01 0 - -
2017-09-01 0 0 0 0.01 0 - -
2017-08-31 0 0 0 0.01 0 - -
2017-08-30 0 0 0 0.01 0 - -
2017-08-29 0 0 0 0.01 0 - -
2017-08-28 0 0 0 0.01 0 - -
2017-08-25 0 0 0 0.01 0 - -
2017-08-24 0 0 0 0.01 0 - -
2017-08-23 0 0 0 0.01 0 - -
2017-08-22 0 0 0 0.01 0 - -
2017-08-21 0 0 0 0.01 0 - -
2017-08-18 0 0 0 0.01 0 - -
2017-08-17 0 0 0 0.01 0 - -
2017-08-16 0 0 0 0.01 0 - -
2017-08-15 0 0 0 0.01 0 - -
2017-08-14 0 0 0 0.01 0 - -
2017-08-11 0 0 0 0.01 0 - -
2017-08-10 0 0 0 0.01 0 - -
2017-08-09 0 0 0 0.01 0 - -
2017-08-08 0 0 0 0.01 0 - -
2017-08-07 0 0 0 0.01 0 - -
2017-08-04 0 0 0 0.01 0 - -
Get more Data

Circuit Research Labs Stock History Chart

View CRLI PE ratio, PS ratio stocks charts and compare with peers.
CRLI Chart
Note: Compare Circuit Research Labs stock price history with the index and industry peers.

Circuit Research Labs Stock Price History: Past 5 years

Max Stock Price0.09Feb 08,2017
Min Stock Price0Feb 06,2013
Avg Stock Price0.01

CRLI Industry Peers

Company Price Change (%)
Epi Holdings (EPIHY)00 (0%)
Worldgate Communications (WGATQ)00 (0%)
Dts (DTSI)42.520.06 (0.14%)
Universal Electronics (UEIC)44.850.35 (0.79%)
Knowles (KN)14.30.01 (0.07%)
Harman International (HAR)111.50 (0%)
Universal Electronics (UEIC)44.850.35 (0.79%)

Circuit Research Labs share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Circuit Research Labs stock analysis. The price and volume changes on a daily basis is provided in the Circuit Research Labs stock price history. The daily volume changes indicate the investor interest in the stock. CRLI stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of - on Feb 05, 2018 according to our Circuit Research Labs stock history data.