Circuit Research Labs Stock Price History (OTCMKTS:CRLI)

Add to My Stocks
$0.02 $0 (0%) CRLI stock closing price Apr 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Circuit Research Labs stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Circuit Research Labs P/E ratio, and PS ratio. The Circuit Research Labs stock price history chart shows that the stock price reached a high of 0.64 on 14 May, 2007, and a low of 0 on 14 May, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-200.020.020.020.02410N/AN/A
2017-04-060.000.000.000.030N/AN/A
2017-04-050.000.000.000.030N/AN/A
2017-04-040.000.000.000.030N/AN/A
2017-04-030.000.000.000.030N/AN/A
2017-03-310.030.030.030.035000N/AN/A
2017-03-300.000.000.000.020N/AN/A
2017-03-290.010.020.010.0211000N/AN/A
2017-03-280.000.000.000.010N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.000.000.000.010N/AN/A
2017-03-220.000.000.000.010N/AN/A
2017-03-210.000.000.000.010N/AN/A
2017-03-200.000.000.000.010N/AN/A
2017-03-170.000.000.000.010N/AN/A
2017-03-160.000.000.000.010N/AN/A
2017-03-150.000.000.000.010N/AN/A
2017-03-140.000.000.000.010N/AN/A
2017-03-130.010.010.010.01100N/AN/A
2017-03-100.000.000.000.050N/AN/A
2017-03-090.050.050.050.051600N/AN/A
2017-03-080.000.000.000.050N/AN/A
2017-03-070.050.050.050.053250N/AN/A
2017-03-060.000.000.000.080N/AN/A
2017-03-030.000.000.000.080N/AN/A
2017-03-020.000.000.000.080N/AN/A
2017-03-010.000.000.000.080N/AN/A
2017-02-280.000.000.000.080N/AN/A
2017-02-270.000.000.000.080N/AN/A
2017-02-240.000.000.000.080N/AN/A
2017-02-230.000.000.000.080N/AN/A
2017-02-220.000.000.000.080N/AN/A
2017-02-210.000.000.000.080N/AN/A
2017-02-200.000.000.000.080N/AN/A
2017-02-170.000.000.000.080N/AN/A
2017-02-160.000.000.000.080N/AN/A
2017-02-150.000.000.000.080N/AN/A
2017-02-140.000.000.000.080N/AN/A
2017-02-130.080.080.080.08100N/AN/A
2017-02-100.000.000.000.090N/AN/A
2017-02-090.000.000.000.090N/AN/A
2017-02-080.090.090.090.09900N/AN/A
2017-02-070.000.000.000.010N/AN/A
2017-02-060.000.000.000.010N/AN/A
2017-02-030.000.000.000.010N/AN/A
2017-02-020.000.000.000.010N/AN/A
2017-02-010.000.000.000.010N/AN/A
2017-01-310.000.000.000.010N/AN/A
2017-01-300.000.000.000.010N/AN/A
2017-01-270.000.000.000.010N/AN/A
2017-01-260.000.000.000.010N/AN/A
2017-01-250.000.000.000.010N/AN/A
2017-01-240.000.000.000.010N/AN/A
2017-01-230.000.000.000.010N/AN/A
2017-01-200.000.000.000.010N/AN/A
2017-01-190.000.000.000.010N/AN/A
2017-01-180.000.000.000.010N/AN/A
2017-01-170.000.000.000.010N/AN/A
2017-01-160.000.000.000.010N/AN/A
2017-01-130.000.000.000.010N/AN/A
2017-01-120.000.000.000.010N/AN/A
2017-01-110.010.010.010.011000N/AN/A
2017-01-100.000.000.000.010N/AN/A
2017-01-090.000.000.000.010N/AN/A
2017-01-060.000.000.000.010N/AN/A
2017-01-050.000.000.000.010N/AN/A
2017-01-040.000.000.000.010N/AN/A
2017-01-030.000.000.000.010N/AN/A
2017-01-020.000.000.000.010N/AN/A
2016-12-300.000.000.000.010N/AN/A
2016-12-290.000.000.000.010N/AN/A
2016-12-280.000.000.000.010N/AN/A
2016-12-270.000.000.000.010N/AN/A
2016-12-260.000.000.000.010N/AN/A
2016-12-230.000.000.000.010N/AN/A
2016-12-220.000.000.000.010N/AN/A
2016-12-210.000.000.000.010N/AN/A
2016-12-200.000.000.000.010N/AN/A
2016-12-190.000.000.000.010N/AN/A
2016-12-160.000.000.000.010N/AN/A
2016-12-150.000.000.000.010N/AN/A
2016-12-140.000.000.000.010N/AN/A
2016-12-130.000.000.000.010N/AN/A
2016-12-120.000.000.000.010N/AN/A
2016-12-090.000.000.000.010N/AN/A
2016-12-080.000.000.000.010N/AN/A
2016-12-070.000.000.000.010N/AN/A
2016-12-060.000.000.000.010N/AN/A
Get more Data

Circuit Research Labs Stock Chart

View CRLI PE ratio, PS ratio stocks charts and compare with peers.
CRLI Chart
Note: Compare Circuit Research Labs stock price history with the index and industry peers.

Circuit Research Labs Historical Prices: Past 5 years

Max Stock Price 0.09 Feb 08,2017
Min Stock Price 0 Apr 20,2012
Avg Stock Price 0.01

CRLI Industry Peers

Company Price Change (%)
Epi Holdings (EPIHY)00 (0%)
Worldgate Communications (WGATQ)00 (0%)
Digital Ally (DGLY)4.10.05 (1.23%)
Andrea Electronics (ANDR)0.070.01 (16.67%)
Lrad Corp (LRAD)1.310.03 (2.24%)
Dts (DTSI)42.520.06 (0.14%)
Universal Electronics (UEIC)69.50.45 (0.64%)

We provide Circuit Research Labs historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Circuit Research Labs stock analysis. The price movement is easily depicted in the Circuit Research Labs stock price history chart. The daily volume changes indicate the investor interest in the stock.   CRLI saw a high of 0, and a low of 0 on last trading day. .