Cardiome Pharma Stock Price (NASDAQ:CRME)

Add to My Stocks
$2.22 $0.04 (1.77%) CRME stock closing price Apr 25, 2018 (Closing)
Prev Close* : $2.26
Market Cap:
Day Low: $2.19
52 Week Low: $1.29
Open: $2.26
Volume: -
Day High: $2.27
52 Week High: $4.84

Latest Stock Market News

Latest Articles

Cardiome Pharma News - From Partners

New Strong Sell Stocks for April 14th   by Zacks on Apr 14, 2016
New Strong Sell Stocks for April 12th   by Zacks on Apr 12, 2016
New Strong Sell Stocks for March 21st   by Zacks on Mar 21, 2016
Cardiome Closes US$23 Million Bought Deal Financing   by Marketwired on Aug 13, 2015

CRME Stockcharts

View CRME PE ratio, PS ratio stocks charts and compare with peers.
CRME Chart
Note: Compare Cardiome Pharma stock price history with the index and industry peers.

Cardiome Pharma Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cardiome Pharma Returns

(return on equity)

Cardiome Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CRME Industry Peers

Company Price Change (%)
Trillium Therapeutics (TRIL)6.40.25 (3.76%)
Biolinerx (BLRX)0.820 (0%)
Pharmaxis (PXSLY)3.680 (0%)
Medicure (MCUJF)4.940 (0%)
Johnson & Johnson (JNJ)126.760.57 (0.45%)
Arca Biopharma (ABIO)0.520 (0%)
Eli Lilly (LLY)81.141.05 (1.31%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
USANA Health Sciences (USNA)106.8510.8 (11.24%)
Galectin Therapeutics (GALT)3.410.25 (7.91%)
Karyopharm Therapeutics (KPTI)14.550.93 (6.83%)
PTC Therapeutics (PTCT)27.61.19 (4.51%)
ArQule (ARQL)2.810.11 (4.07%)
ImmunoGen (IMGN)10.360.37 (3.7%)
Adamis Pharma (ADMP)3.650.1 (2.82%)
Top gainers from Medical-Drugs industry
* As of Apr 26, 2018
CompanyPriceChange (%)
Neptune Tech. & Bio. (NEPT)2.720.13 (4.56%)
Synergy Pharma (SGYP)1.590.07 (4.22%)
Redhill Biopharma (RDHL)4.820.21 (4.17%)
CASI Pharma (CASI)6.460.26 (3.87%)
Recro Pharma (REPH)11.270.41 (3.51%)
Shire (SHPG)158.375.56 (3.39%)
Ionis Pharma (IONS)43.981.35 (2.98%)
Top losers from Medical-Drugs industry
* As of Apr 26, 2018

CARDIOME PHARMA CORP Stock News - Partner Headlines

Cardiome Pharma Financial Statements

income statement20172016201520142013
Net Sales or Revenues24M25.25M20.91M30.04M4.51M
Net Income-29.8M-19.61M-24.46M-18.22M4.77M
Total Operating Expense033.49M36.39M35.96M16.44M
View Cardiome Pharma income statement
balance sheet20162015201420132012
Total Assets67.05M48.63M50.11M47.33M44.79M
Total Liabilities33.03M28.69M32.97M24.68M36.93M
Shareholders Equity34.02M19.93M17.13M22.64M7.85M
View Cardiome Pharma balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-1.62M1.26M--1.81M2.29M
Net Cash from (used by) Operating Activities-15.98M-16.3M-18.52M-16.76M-25.09M
Increase (Decrease) in Prop Plant And Equipment-0.01M-0.13M-0.52M-0.03M-0.14M
View Cardiome Pharma cash flow statement

Cardiome Pharma Stock Message Board

An investor needs to spend $2.22 to buy CRME stock, as the closing Cardiome Pharma stock price is $2.22. Stock price or share price can be used to find the total market value of a company. Cardiome Pharma market cap stands at $78.8M as of Apr 25, 2018. A value investor must look at the fundamentals of a stock, and perform Cardiome Pharma valuation, even though in the short-term, sentiment and current breaking news might affect Cardiome Pharma stock price.

The terms stocks and shares mean the same thing. For Ex: Cardiome Pharma stock price and Cardiome Pharma share price mean the same thing. The volume number in Cardiome Pharma stock quote data shows the number of shares traded. For Ex: 26,835 Cardiome Pharma shares were traded as of last trading day, as seen from Cardiome Pharma stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Cardiome Pharma does not pay dividends. One can observe stock price trends and check for volatility by checking Cardiome Pharma stock price history.