Carrefour Stock Price History, CRRFY Historical Prices

Add to My Stocks
$3.91 $0.11 (2.74%) CRRFY stock closing price Sep 20, 2017 (Closing)

We provide 10 years stock price history for free. You can download Carrefour stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Carrefour P/E ratio, and PS ratio. The Carrefour stock price history chart shows that the stock price was at a low of 3.16 on 24 Jul, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-203.943.963.903.91242734N/AN/A
2017-09-194.004.023.984.02160313N/AN/A
2017-09-183.994.003.943.952090521N/AN/A
2017-09-154.034.053.984.01239261N/AN/A
2017-09-143.984.053.984.03912753N/AN/A
2017-09-134.074.084.034.03676560N/AN/A
2017-09-124.094.124.054.08306973N/AN/A
2017-09-114.064.114.064.08252104N/AN/A
2017-09-084.054.094.024.051243445N/AN/A
2017-09-074.084.084.034.04216257N/AN/A
2017-09-063.994.023.974.01289198N/AN/A
2017-09-053.893.963.893.92771141N/AN/A
2017-09-013.953.963.933.95574855N/AN/A
2017-08-314.014.063.974.05614904N/AN/A
2017-08-304.694.724.514.54195026N/AN/A
2017-08-294.644.694.614.68170925N/AN/A
2017-08-284.714.744.694.73176179N/AN/A
2017-08-254.684.764.684.75183880N/AN/A
2017-08-244.824.834.674.76144161N/AN/A
2017-08-234.914.934.894.90118594N/AN/A
2017-08-224.884.914.864.88138942N/AN/A
2017-08-214.844.914.844.90125454N/AN/A
2017-08-184.804.844.804.83192781N/AN/A
2017-08-174.834.904.834.84211292N/AN/A
2017-08-164.904.924.864.90157369N/AN/A
2017-08-154.794.844.774.84558233N/AN/A
2017-08-144.854.864.834.84524790N/AN/A
2017-08-114.824.884.824.831314288N/AN/A
2017-08-104.784.804.744.751198139N/AN/A
2017-08-094.784.834.784.83669339N/AN/A
2017-08-084.874.884.844.86695417N/AN/A
2017-08-074.904.904.864.891347300N/AN/A
2017-08-044.934.954.884.90734752N/AN/A
2017-08-034.854.914.844.88195643N/AN/A
2017-08-024.864.874.824.86106207N/AN/A
2017-08-014.834.874.814.84102307N/AN/A
2017-07-314.814.854.784.85122359N/AN/A
2017-07-284.874.914.864.89125510N/AN/A
2017-07-274.894.894.844.87118404N/AN/A
2017-07-264.894.904.854.88237810N/AN/A
2017-07-254.884.884.814.81142607N/AN/A
2017-07-244.864.904.864.88101054N/AN/A
2017-07-214.944.964.914.94106424N/AN/A
2017-07-204.964.994.954.96111571N/AN/A
2017-07-194.944.944.914.93253624N/AN/A
2017-07-185.055.065.045.06118144N/AN/A
2017-07-175.065.075.045.06104869N/AN/A
2017-07-145.045.045.005.02108954N/AN/A
2017-07-134.965.004.934.98143289N/AN/A
2017-07-124.904.944.904.93115216N/AN/A
2017-07-114.884.914.874.91195220N/AN/A
2017-07-104.854.884.834.87188973N/AN/A
2017-07-074.874.934.774.93413871N/AN/A
2017-07-065.115.355.085.21142870N/AN/A
2017-07-055.105.145.105.1496812N/AN/A
2017-07-035.095.125.095.11120630N/AN/A
2017-06-305.075.135.065.10106419N/AN/A
2017-06-295.065.115.045.08209366N/AN/A
2017-06-285.125.175.105.17150065N/AN/A
2017-06-275.025.104.985.07204491N/AN/A
2017-06-265.005.034.995.02205245N/AN/A
2017-06-234.944.994.924.96130650N/AN/A
2017-06-224.904.924.874.91138788N/AN/A
2017-06-214.854.924.854.91114069N/AN/A
2017-06-205.045.054.954.98193291N/AN/A
2017-06-195.065.064.925.00193829N/AN/A
2017-06-164.955.074.904.99144206N/AN/A
2017-06-155.205.275.205.27131148N/AN/A
2017-06-145.325.365.275.34211020N/AN/A
2017-06-135.235.285.215.2794354N/AN/A
2017-06-125.175.235.165.18194714N/AN/A
2017-06-095.235.235.125.13259583N/AN/A
2017-06-085.195.245.195.20223690N/AN/A
2017-06-075.255.285.205.2398468N/AN/A
2017-06-065.195.225.185.22157582N/AN/A
2017-06-055.285.285.245.28122467N/AN/A
2017-06-025.255.305.245.29359838N/AN/A
2017-06-015.215.215.195.20200109N/AN/A
2017-05-315.245.255.195.20551069N/AN/A
2017-05-305.215.265.205.26141412N/AN/A
2017-05-290.000.000.005.190N/AN/A
2017-05-265.135.195.135.19120961N/AN/A
2017-05-255.165.225.165.21215188N/AN/A
2017-05-245.235.235.175.22437345N/AN/A
2017-05-235.135.155.105.1198679N/AN/A
2017-05-225.155.175.105.13143029N/AN/A
2017-05-195.105.115.075.09256974N/AN/A
2017-05-185.055.105.025.10129697N/AN/A
2017-05-175.155.195.145.16140362N/AN/A
Get more Data

Carrefour Stock Chart

View CRRFY PE ratio, PS ratio stocks charts and compare with peers.
CRRFY Chart
Note: Compare Carrefour stock price history with the index and industry peers.

Carrefour Historical Prices: Past 5 years

Max Stock Price 8.02 Apr 09,2014
Min Stock Price 3.91 Sep 20,2017
Avg Stock Price 5.91

CRRFY Industry Peers

Company Price Change (%)
Tesco (TSCDY)7.630.01 (0.13%)
Kroger (KR)20.80.33 (1.56%)
Companhia Brasileira (CBD)25.350.04 (0.16%)
Konin Ahold Del (ADRNY)18.230.2 (1.09%)
Walmart (WMT)80.50.45 (0.56%)
Companhia Brasileira (CBD)25.350.04 (0.16%)

We provide Carrefour historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Carrefour stock analysis. Carrefour stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   CRRFY saw a high of 3.96, and a low of 3.9 on last trading day. .