Coast Distribution System Stock Price History, CRV Historical Prices

Add to My Stocks
$5.49 $0.01 (0.18%) CRV stock closing price Aug 19, 2015 (Closing)

We provide 10 years stock price history for free. You can download Coast Distribution System stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Coast Distribution System price to earnings ratio data. The stock price was at a 5 year high of 7.13 on 26 Jul, 2007 as seen from Coast Distribution System stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-195.515.515.485.49169493N/A0.21
2015-08-185.495.505.485.486816N/A0.21
2015-08-175.495.495.495.495633N/A0.21
2015-08-140.000.000.005.4848N/AN/A
2015-08-135.485.495.485.4821454N/A0.21
2015-08-125.485.505.485.4915646N/A0.21
2015-08-115.485.485.485.48274N/A0.21
2015-08-105.485.485.485.48103N/A0.21
2015-08-075.495.515.475.483301N/A0.21
2015-08-065.485.505.485.4813196N/A0.21
2015-08-055.495.495.485.48500N/A0.21
2015-08-045.475.505.475.4831106N/A0.21
2015-08-035.485.535.475.4949817N/A0.21
2015-07-315.475.485.475.4711863N/A0.21
2015-07-305.475.475.475.471384N/A0.21
2015-07-295.475.485.475.471100N/A0.21
2015-07-285.465.485.465.48258N/A0.21
2015-07-275.495.495.465.4812544N/A0.21
2015-07-245.465.465.465.46104232N/A0.21
2015-07-235.465.465.455.4620810N/A0.21
2015-07-225.465.555.465.4680832N/A0.21
2015-07-215.495.495.455.4627944N/A0.21
2015-07-205.465.555.465.4625494N/A0.21
2015-07-175.465.555.465.4617153N/A0.21
2015-07-165.455.465.455.4519136N/A0.21
2015-07-155.475.475.455.4513338N/A0.21
2015-07-145.465.725.455.4538137N/A0.21
2015-07-135.465.465.455.4529391N/A0.21
2015-07-105.455.465.455.45106272N/A0.21
2015-07-095.445.485.435.46245166N/A0.21
2015-07-083.693.693.623.621502N/A0.14
2015-07-073.653.713.653.711103N/A0.14
2015-07-063.653.653.653.65235N/A0.14
2015-07-030.000.000.003.690N/AN/A
2015-07-020.000.000.003.693N/AN/A
2015-07-010.000.000.003.692N/AN/A
2015-06-300.000.000.003.690N/AN/A
2015-06-293.723.743.693.6913751N/A0.14
2015-06-263.693.693.693.69651N/A0.14
2015-06-253.693.703.693.702503N/A0.14
2015-06-243.653.673.653.67901N/A0.14
2015-06-233.673.733.633.733356N/A0.14
2015-06-223.593.633.593.631299N/A0.14
2015-06-190.000.000.003.50193N/AN/A
2015-06-183.493.503.483.503495N/A0.14
2015-06-173.523.613.523.611322N/A0.14
2015-06-163.453.473.453.47878N/A0.13
2015-06-153.473.483.463.472144N/A0.13
2015-06-120.000.000.003.6014N/AN/A
2015-06-113.653.653.603.602078N/A0.14
2015-06-103.653.863.653.733173N/A0.14
2015-06-090.000.000.003.655N/AN/A
2015-06-083.633.703.633.651504N/A0.14
2015-06-050.000.000.003.580N/AN/A
2015-06-043.453.583.453.583742N/A0.14
2015-06-030.000.000.003.47108N/AN/A
2015-06-023.473.473.473.47148N/A0.13
2015-06-013.453.453.453.45432N/A0.13
2015-05-290.000.000.003.509N/AN/A
2015-05-283.503.503.493.509370N/A0.13
2015-05-270.000.000.003.46148N/AN/A
2015-05-263.463.463.463.46200N/A0.13
2015-05-250.000.000.003.550N/AN/A
2015-05-223.543.553.543.552500N/A0.14
2015-05-213.433.433.433.434000N/A0.13
2015-05-203.443.453.433.431790N/A0.13
2015-05-193.463.523.443.521829N/A0.14
2015-05-183.443.533.443.53800N/A0.14
2015-05-150.000.000.003.510N/AN/A
2015-05-140.000.000.003.510N/AN/A
2015-05-130.000.000.003.5115N/AN/A
2015-05-123.373.513.373.513185N/A0.14
2015-05-113.503.603.453.456710N/A0.13
2015-05-083.353.533.353.534764N/A0.14
2015-05-070.000.000.003.500N/AN/A
2015-05-063.503.503.503.502505N/A0.13
2015-05-053.553.553.353.513381N/A0.15
2015-05-043.523.523.403.432851N/A0.14
2015-05-013.613.613.573.57800N/A0.15
2015-04-300.000.000.003.604N/AN/A
2015-04-290.000.000.003.600N/AN/A
2015-04-283.603.603.603.60355N/A0.15
2015-04-273.663.663.663.66100N/A0.15
2015-04-243.553.743.553.744721N/A0.16
2015-04-233.583.583.483.552800N/A0.15
2015-04-223.623.743.583.644978N/A0.15
2015-04-213.753.753.553.572790N/A0.15
2015-04-203.354.103.353.7420910N/A0.16
2015-04-173.373.393.373.39300N/A0.14
Get more Data

Coast Distribution System Stock Chart

View CRV PE ratio, PS ratio stocks charts and compare with peers.
CRV Chart
Note: Compare Coast Distribution System stock price history with the index and industry peers.

Coast Distribution System Historical Prices: Past 5 years

Max Stock Price 5.49 Aug 03,2015
Min Stock Price 1.65 Dec 13,2012
Avg Stock Price 3.11

Coast Distribution System Historical PS ratio: Past 5 years

Max PS Ratio 0.21 Jul 09,2015
Min PS Ratio 0.06 Dec 13,2012
Avg PS Ratio 0.13

CRV Industry Peers

Company Price Change (%)
Douglas Dynamics (PLOW)33.450.1 (0.3%)
Motorcar Parts Of America (MPAA)24.740.16 (0.64%)
Copart (CPRT)31.880.13 (0.41%)
Marinemax (HZO)15.050.35 (2.27%)
Bell Industries (BLLI)900.050 (0%)
Skyline (SKY)10.940.05 (0.45%)
Genuine Parts (GPC)81.60.11 (0.13%)

Coast Distribution System historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Coast Distribution System stock analysis. Coast Distribution System stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   CRV closed at 5.49 and traded with a volume of 169493 on the last trading day. .