Cinram International Fund Stock Price History, CRWFF Historical Prices

Add to My Stocks
$0 $0 (0%) CRWFF stock closing price Jun 22, 2018 (Closing)

We provide 10 years stock price data for free. You can download Cinram International Fund stock price history here. Daily open, high, low, and end of day closing price for the company, along with Cinram International Fund price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Cinram International Fund stock price history chart shows that the stock price was at a high of $0.01 on Apr 07, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-02-24 0 0 0 0 0 - -
2016-02-23 0 0 0 0 0 - -
2016-02-22 0 0 0 0 0 - -
2016-02-19 0 0 0 0 0 - -
2016-02-18 0 0 0 0 0 - -
2016-02-17 0 0 0 0 0 - -
2016-02-16 0 0 0 0 0 - -
2016-02-15 0 0 0 0 0 - -
2016-02-12 0 0 0 0 0 - -
2016-02-11 0 0 0 0 0 - -
2016-02-10 0 0 0 0 0 - -
2016-02-09 0 0 0 0 0 - -
2016-02-08 0 0 0 0 240,000 - -
2015-12-29 0 0 0 0 0 - -
2015-12-28 0 0 0 0 0 - -
2015-12-25 0 0 0 0 0 - -
2015-12-24 0 0 0 0 0 - -
2015-12-23 0 0 0 0 0 - -
2015-12-22 0 0 0 0 0 - -
2015-12-21 0 0 0 0 0 - -
2015-12-18 0 0 0 0 0 - -
2015-12-17 0 0 0 0 0 - -
2015-12-16 0 0 0 0 0 - -
2015-12-15 0 0 0 0 0 - -
2015-12-14 0 0 0 0 0 - -
2015-12-11 0 0 0 0 0 - -
2015-12-10 0 0 0 0 0 - -
2015-12-09 0 0 0 0 0 - -
2015-12-08 0 0 0 0 0 - -
2015-12-07 0 0 0 0 0 - -
2015-12-04 0 0 0 0 0 - -
2015-12-03 0 0 0 0 0 - -
2015-12-02 0 0 0 0 40,400 - -
2015-12-01 0 0 0 0 0 - -
2015-11-30 0 0 0 0 0 - -
2015-11-27 0 0 0 0 0 - -
2015-11-26 0 0 0 0 0 - -
2015-11-25 0 0 0 0 20,000 - -
2015-09-22 0 0 0 0 0 - -
2015-09-21 0 0 0 0 0 - -
2015-09-18 0 0 0 0 0 - -
2015-09-17 0 0 0 0 0 - -
2015-09-16 0 0 0 0 0 - -
2015-09-15 0 0 0 0 0 - -
2015-09-14 0 0 0 0 0 - -
2015-09-11 0 0 0 0 0 - -
2015-09-10 0 0 0 0 0 - -
2015-09-09 0 0 0 0 1,000 - -
2015-07-08 0 0 0 0 0 - -
2015-07-07 0 0 0 0 0 - -
2015-07-06 0 0 0 0 0 - -
2015-07-03 0 0 0 0 0 - -
2015-07-02 0 0 0 0 0 - -
2015-07-01 0 0 0 0 0 - -
2015-06-30 0 0 0 0 0 - -
2015-06-29 0 0 0 0 0 - -
2015-06-26 0 0 0 0 0 - -
2015-06-25 0 0 0 0 0 - -
2015-06-24 0 0 0 0 0 - -
2015-06-23 0 0 0 0 0 - -
2015-06-22 0 0 0 0 10 - -
2015-06-19 0 0 0 0 0 - -
2015-06-18 0 0 0 0 0 - -
2015-06-17 0 0 0 0 0 - -
2015-06-16 0 0 0 0 0 - -
2015-06-15 0 0 0 0 30,000 - -
2015-06-01 0 0 0 0 220,000 - -
2015-05-29 0 0 0 0 196,300 - -
2015-05-28 0 0 0 0 21,508 - -
2015-05-27 0 0 0 0 152,811 - -
2015-05-26 0 0 0 0 75,000 - -
2015-05-25 0 0 0 0 0 - -
2015-05-22 0 0 0 0 170,000 - -
2015-04-09 0 0 0 0 1,098,706 - -
2015-04-08 0 0.01 0 0 21,729,464 - -
2015-04-07 0 0.01 0 0.01 10,216,970 - -
2015-03-20 0 0 0 0 20,000 - -
2015-03-19 0 0 0 0 5,000 - -
2015-03-18 0 0 0 0 0 - -
2015-03-17 0 0 0 0 0 - -
2015-03-16 0 0 0 0 0 - -
2015-03-13 0 0 0 0 0 - -
2015-03-12 0 0 0 0 0 - -
2015-03-11 0 0 0 0 0 - -
2015-03-10 0 0 0 0 0 - -
2015-03-09 0 0 0 0 80,000 - -
2015-03-06 0 0 0 0 0 - -
2015-03-05 0 0 0 0 0 - -
2015-03-04 0 0 0 0 18,400 - -
Get more Data

Cinram International Fund Stock History Chart

View CRWFF PE ratio, PS ratio stocks charts and compare with peers.
CRWFF Chart
Note: Compare Cinram International Fund stock price history with the index and industry peers.

Cinram International Fund Stock Price History: Past 5 years

Max Stock Price0.01Apr 07,2015
Min Stock Price0Jun 05,2013
Avg Stock Price0

CRWFF Industry Peers

Company Price Change (%)
Epi Holdings (EPIHY)00 (0%)
Worldgate Communications (WGATQ)00 (0%)
Western Digital (WDC)79.681.21 (1.5%)
Circuit Research Labs (CRLI)0.010 (0%)
Netapp (NTAP)76.960.79 (1.02%)
Sandisk (SNDK)76.180 (0%)
Sandisk (SNDK)76.180 (0%)

Cinram International Fund share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Cinram International Fund stock analysis. The price and volume changes on a daily basis is provided in the Cinram International Fund stock price history. A large fluctuation in price and volume indicates a highly volatile stock. CRWFF stock closed at $0 and traded with a volume of 0 on the last trading day. Looking at Cinram International Fund stock history data, the P/S ratio was at a low of - on Aug 29, 2016.