Carrizo Oil & Gas Stock Price (NASDAQ:CRZO)

Add to My Stocks
$22.75 $0.01 (0.04%) CRZO stock closing price Aug 17, 2018 (Closing)
Prev Close* : $22.76
Market Cap:
Day Low: $22.35
52 Week Low: $11.10
Open: $22.85
Volume: -
Day High: $22.96
52 Week High: $31.57

Latest Stock Market News

Latest Articles

Carrizo Oil & Gas News - From Partners

Lessons from a Legendary Value Investor   by Zacks on Aug 16, 2018

CRZO Stockcharts

View CRZO PE ratio, PS ratio stocks charts and compare with peers.
CRZO Chart
Note: Compare Carrizo Oil & Gas stock price history with the index and industry peers.

Carrizo Oil & Gas Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Carrizo Oil & Gas Returns

(return on equity)

Carrizo Oil & Gas Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CRZO Industry Peers

Company Price Change (%)
Denbury Resources (DNR)4.50.02 (0.45%)
Extraction O&g (XOG)11.580.06 (0.52%)
Ep Energy (EPE)1.430.06 (4.03%)
Pdc Energy (PDCE)51.551 (1.98%)
Matador Resources (MTDR)30.590.5 (1.66%)
Rosehill Resrcs (ROSE)6.680.41 (5.78%)
Eog Resources (EOG)114.771.14 (0.98%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Halcon Resources (HK)3.950.1 (2.6%)
Laredo Petroleum (LPI)7.980.2 (2.57%)
Oasis Petroleum (OAS)12.080.25 (2.11%)
PDC Energy (PDCE)51.551 (1.98%)
Callon Petroleum (CPE)10.750.2 (1.9%)
CNX RESOURCES (CNX)15.190.28 (1.88%)
Newfield Exploration (NFX)26.360.45 (1.74%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Zion Oil & Gas (ZN)1.840.69 (27.33%)
EP Energy (EPE)1.430.06 (4.03%)
Geopark (GPRK)15.760.54 (3.31%)
Legacy Reserves (LGCY)4.740.14 (2.87%)
PrimeEnergy (PNRG)73.11.75 (2.34%)
Panhandle Royalty (PHX)18.450.35 (1.86%)
Noble Energy (NBL)28.770.46 (1.57%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 18, 2018

Carrizo Oil & Gas Inc Stock News - Partner Headlines

Carrizo Oil & Gas Financial Statements

income statement20172016201520142013
Net Sales or Revenues745.88M443.59M429.2M710.18M520.18M
Net Income87.11M-675.47M-1.16B226.34M43.68M
Total Operating Expense368.58M890.07M1.62B432.4M365.67M
View Carrizo Oil & Gas income statement
balance sheet20172016201520142013
Total Assets2.78B1.63B2.03B2.98B2.11B
Total Liabilities2.19B1.6B1.58B1.88B1.27B
Shareholders Equity585.15M23.45M444.05M1.1B841.6M
View Carrizo Oil & Gas balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-21.7M-54.71M-4.8M17.58M7.09M
Net Cash from (used by) Operating Activities422.98M272.76M377.36M501.61M366.85M
Increase (Decrease) in Prop Plant And Equipment-457.14M-465.36M-667.9M-848.77M-549.47M
View Carrizo Oil & Gas cash flow statement

Carrizo Oil & Gas Stock Message Board

Carrizo Oil & Gas stock price ended the last trading day at $22.75. Carrizo Oil & Gas market capitalization is $1.87B and it represents the total market value of CRZO stock. Carrizo Oil & Gas valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Carrizo Oil & Gas is worth a lot, it will most likely be reflected in an inflated Carrizo Oil & Gas stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 2,357,718 on the last trading day, as is evident from Carrizo Oil & Gas stock chart, and CRZO stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Carrizo Oil & Gas dividend per share was 0.00 during the last quarter. Carrizo Oil & Gas stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.