Credit Suisse Stock Price History, CS Historical Prices

Add to My Stocks
$14.97 $0.04 (0.27%) CS stock closing price Aug 15, 2017 (Closing)

The 10 year data of Credit Suisse stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Credit Suisse price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 71.4 on 08 Aug, 2007 as seen from Credit Suisse stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1514.9915.0214.9314.972445673N/A1.19
2017-08-1415.0015.1214.9915.012111943N/A1.20
2017-08-1114.9614.9914.8414.912802896N/A1.19
2017-08-1015.1715.1914.9514.962680060N/A1.19
2017-08-0915.3015.3515.2115.332968895N/A1.22
2017-08-0815.6215.6515.4115.422946568N/A1.23
2017-08-0715.5815.7015.5515.642084798N/A1.25
2017-08-0415.5815.7015.5415.613653884N/A1.24
2017-08-0315.4015.4915.3715.381698092N/A1.22
2017-08-0215.4115.4415.3315.402464931N/A1.23
2017-08-0115.4815.5415.4415.512362133N/A1.24
2017-07-3115.5515.5515.3315.353212735N/A1.25
2017-07-2815.6215.8015.4815.726061664N/A1.28
2017-07-2715.3515.3515.1215.253901115N/A1.24
2017-07-2615.3615.4315.2915.352498974N/A1.25
2017-07-2515.4515.5015.3215.363640239N/A1.25
2017-07-2415.3215.3815.2615.352085855N/A1.25
2017-07-2115.0415.1214.9515.083316514N/A1.23
2017-07-2015.2215.3115.1715.272924031N/A1.25
2017-07-1915.1315.2215.1315.181660734N/A1.24
2017-07-1815.0415.1215.0115.102501024N/A1.23
2017-07-1715.1615.2315.1015.162242821N/A1.24
2017-07-1415.1615.3315.1115.292418612N/A1.25
2017-07-1315.2615.3515.1915.302862105N/A1.25
2017-07-1215.1815.2415.1215.182321910N/A1.24
2017-07-1115.1515.2015.0515.172578742N/A1.24
2017-07-1015.1515.2615.1315.192568796N/A1.24
2017-07-0715.2715.3015.1215.225316167N/A1.24
2017-07-0615.0315.1814.9215.013127918N/A1.22
2017-07-0515.0515.1014.8815.043937401N/A1.23
2017-07-0314.9114.9814.7814.803203644N/A1.21
2017-06-3014.7414.7914.4814.604854641N/A1.19
2017-06-2914.8314.8614.6114.736162711N/A1.20
2017-06-2814.3614.4914.3514.454727407N/A1.18
2017-06-2714.2014.4014.1614.256720728N/A1.16
2017-06-2613.9714.0413.8813.973892362N/A1.14
2017-06-2313.8013.8813.7113.742516535N/A1.12
2017-06-2213.7813.8713.7413.813159829N/A1.13
2017-06-2113.8113.9213.7713.853198658N/A1.13
2017-06-2013.9813.9813.7513.773298426N/A1.12
2017-06-1914.0314.0613.9313.996604300N/A1.14
2017-06-1613.5413.5913.4513.543953193N/A1.10
2017-06-1513.3013.4013.2813.377311749N/A1.09
2017-06-1413.7113.7613.6013.716282333N/A1.12
2017-06-1313.7713.9313.7713.897756332N/A1.13
2017-06-1213.8213.8513.6713.745315062N/A1.12
2017-06-0913.7613.9213.7113.866968142N/A1.13
2017-06-0813.6313.8213.6113.7910010407N/A1.12
2017-06-0713.7613.8013.6813.733552895N/A1.12
2017-06-0613.6813.7213.6413.713664198N/A1.12
2017-06-0514.1614.2614.1614.181536313N/A1.16
2017-06-0214.3314.3414.2014.243455676N/A1.16
2017-06-0114.1714.1914.0814.172500727N/A1.16
2017-05-3114.2614.3014.0514.143566103N/A1.15
2017-05-3014.2814.3214.1314.152523981N/A1.15
2017-05-290.000.000.0014.480N/AN/A
2017-05-2614.5214.5414.4714.483963378N/A1.18
2017-05-2514.3414.3914.2314.332588135N/A1.17
2017-05-2414.2014.3714.1814.303139657N/A1.17
2017-05-2314.2514.4014.2014.363255849N/A1.17
2017-05-2214.4614.5014.3214.392475477N/A1.17
2017-05-1914.2814.4414.2714.362960381N/A1.17
2017-05-1814.2314.3714.1514.275401396N/A1.16
2017-05-1714.4514.4714.2014.286116030N/A1.16
2017-05-1614.7814.8214.6714.715480559N/A1.20
2017-05-1514.7614.8614.7314.772342315N/A1.20
2017-05-1214.7414.7714.6314.692343895N/A1.20
2017-05-1114.8114.8314.7014.752995398N/A1.20
2017-05-1014.8714.9414.8414.872829211N/A1.21
2017-05-0914.9614.9914.7414.803289016N/A1.21
2017-05-0814.7314.8214.6614.814117466N/A1.21
2017-05-0515.6115.7915.5515.774288682N/A1.29
2017-05-0415.5315.5715.4515.475234694N/A1.26
2017-05-0315.3615.5015.3115.442778955N/A1.26
2017-05-0215.2915.3615.2415.363962993N/A1.25
2017-05-0115.3315.4915.3115.323564786N/A1.25
2017-04-2815.2515.2915.1215.264272069N/A1.24
2017-04-2715.4315.4415.2315.363502215N/A1.25
2017-04-2615.7315.8915.6615.708765077N/A1.45
2017-04-2515.3915.4915.2715.294986155N/A1.41
2017-04-2415.1115.2015.0215.076530740N/A1.39
2017-04-2114.4414.4814.3414.453762588N/A1.33
2017-04-2014.4314.6214.4214.544498582N/A1.34
2017-04-1914.3514.3914.1714.233010949N/A1.16
2017-04-1814.0914.2014.0314.193683001N/A1.16
2017-04-1714.1814.3514.1314.312816951N/A1.17
2017-04-140.000.000.0014.130N/AN/A
2017-04-1314.2414.3314.1014.133708721N/A1.15
2017-04-1214.4314.4814.2914.363907436N/A1.17
Get more Data

Credit Suisse Stock Chart

View CS PE ratio, PS ratio stocks charts and compare with peers.
CS Chart
Note: Compare Credit Suisse stock price history with the index and industry peers.

Credit Suisse Historical Prices: Past 5 years

Max Stock Price 33.84 Oct 22,2013
Min Stock Price 10.21 Jul 07,2016
Avg Stock Price 23.03

Credit Suisse Historical PE ratio: Past 5 years

Max PE Ratio 55.31 Jul 24,2014
Min PE Ratio 6.31 Feb 04,2016
Avg PE Ratio 23.42

Credit Suisse Historical PS ratio: Past 5 years

Max PS Ratio 1.72 Jul 31,2015
Min PS Ratio 0.54 Aug 16,2012
Avg PS Ratio 1.19

CS Industry Peers

Company Price Change (%)
Dbs Group (DBSDY)60.691.05 (1.7%)
Royal Bank Of Scotland (RBSPF)3.270 (0%)
Jp Morgan Chase (JPM)92.730.24 (0.26%)
Ubs (OUBSF)20.70.05 (0.24%)
Societe Genral Group (SCGLY)11.440.04 (0.35%)
Blackrock (BLK)428.250.19 (0.04%)
Franklin Resources (BEN)42.890.13 (0.3%)

We provide Credit Suisse historical quotes along with PE ratio and PS ratio for doing Credit Suisse fundamental analysis. The price movement is easily depicted in the Credit Suisse stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. CS saw a high of 15.02, and a low of 14.93 on last trading day. Looking at Credit Suisse stock market history data, the P/S ratio was at a low of 0.45 on 24 Jul, 2012. .