Clifton Bancorp Stock Price History, CSBK Historical Prices

Add to My Stocks
$15.65 $0 (0%) CSBK stock closing price Mar 30, 2018 (Closing)

We provide 10 years stock price data for free. You can download Clifton Bancorp stock price history here. Daily open, high, low, and end of day closing price for the company, along with Clifton Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Clifton Bancorp stock price history chart shows that the stock price reached a high of $17.58 on Nov 29, 2017, and a low of $11.45 on Apr 11, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-03-29 15.58 15.84 15.56 15.65 454,552 71.14 6.67
2018-03-28 15.53 15.75 15.5 15.58 160,833 70.82 6.64
2018-03-27 15.68 15.87 15.5 15.54 162,075 70.64 6.63
2018-03-26 15.59 15.75 15.48 15.69 28,178 71.32 6.69
2018-03-23 15.56 15.77 15.37 15.43 71,329 70.14 6.58
2018-03-22 15.69 15.81 15.49 15.53 55,507 70.59 6.62
2018-03-21 15.78 15.88 15.73 15.77 20,030 71.68 6.72
2018-03-20 15.96 15.96 15.7 15.79 41,157 71.77 6.73
2018-03-19 15.78 16 15.68 15.97 52,023 72.59 6.81
2018-03-16 15.78 15.99 15.76 15.85 76,079 72.05 6.76
2018-03-15 15.73 15.83 15.56 15.8 61,304 71.82 6.74
2018-03-14 15.91 15.94 15.67 15.7 40,023 71.36 6.69
2018-03-13 16.04 16.06 15.85 15.91 43,990 72.32 6.78
2018-03-12 16.02 16.02 15.84 16.02 37,871 72.82 6.83
2018-03-09 16 16 15.88 15.99 38,305 72.68 6.82
2018-03-08 16.04 16.07 15.77 15.89 47,147 72.23 6.78
2018-03-07 15.84 16.08 15.84 15.99 38,787 72.68 6.82
2018-03-06 15.87 15.95 15.65 15.9 33,174 72.27 6.78
2018-03-05 15.77 15.99 15.65 15.84 46,890 72 6.75
2018-03-02 15.37 15.85 15.37 15.8 54,199 71.82 6.74
2018-03-01 15.4 15.57 15.35 15.43 32,840 70.14 6.58
2018-02-28 15.64 15.73 15.41 15.42 49,492 70.09 6.57
2018-02-27 15.75 15.85 15.56 15.61 37,890 70.96 6.66
2018-02-26 15.69 15.76 15.64 15.74 28,637 71.55 6.71
2018-02-23 15.7 15.76 15.63 15.71 19,026 71.41 6.7
2018-02-22 15.66 15.73 15.58 15.67 31,415 71.23 6.68
2018-02-21 15.64 15.77 15.62 15.63 30,937 71.05 6.66
2018-02-20 15.71 15.84 15.62 15.62 56,868 71 6.66
2018-02-19 0 0 0 15.77 0 - -
2018-02-16 15.72 15.84 15.72 15.77 38,739 71.68 6.72
2018-02-15 15.64 15.74 15.62 15.73 30,077 71.5 6.71
2018-02-14 15.56 15.74 15.51 15.65 111,062 71.14 6.67
2018-02-13 15.51 15.67 15.48 15.67 38,508 71.23 6.68
2018-02-12 15.63 15.72 15.45 15.59 55,747 70.86 6.65
2018-02-09 15.54 15.7 15.37 15.62 95,480 71 6.66
2018-02-08 15.7 15.7 15.37 15.37 64,342 69.86 6.55
2018-02-07 15.61 15.73 15.44 15.67 100,401 71.23 6.68
2018-02-06 15.35 15.74 15.34 15.62 111,088 71 6.66
2018-02-05 16.01 16.11 15.5 15.55 119,023 70.68 6.63
2018-02-02 16.1 16.29 16 16.11 35,001 73.23 6.87
2018-02-01 16.03 16.28 15.96 16.21 52,226 73.68 6.91
2018-01-31 16.12 16.35 15.2 16.33 79,566 54.43 7.37
2018-01-30 15.95 16.22 15.95 16.05 50,777 53.5 7.25
2018-01-29 16.14 16.28 16.02 16.05 42,648 53.5 7.25
2018-01-26 16.38 16.39 16.14 16.17 54,031 53.9 7.3
2018-01-25 16.62 16.62 16.25 16.37 104,436 54.57 7.39
2018-01-24 16.76 16.85 16.48 16.57 48,750 55.23 7.48
2018-01-23 16.7 16.83 16.62 16.73 127,292 55.77 7.55
2018-01-22 16.76 16.83 16.62 16.73 26,079 55.77 7.55
2018-01-19 16.63 16.85 16.63 16.74 179,308 55.8 7.56
2018-01-18 16.8 16.83 16.65 16.72 57,815 55.73 7.55
2018-01-17 16.79 16.89 16.56 16.82 101,115 56.07 7.59
2018-01-16 17.09 17.2 16.81 16.84 60,248 56.13 7.6
2018-01-15 0 0 0 17.08 0 - -
2018-01-12 17 17.15 16.97 17.08 26,464 56.93 7.71
2018-01-11 16.84 17.05 16.82 16.98 90,286 56.6 7.66
2018-01-10 16.64 16.89 16.64 16.8 133,076 56 7.58
2018-01-09 16.64 16.89 16.64 16.65 93,341 55.5 7.52
2018-01-08 16.8 16.81 16.6 16.63 70,836 55.43 7.51
2018-01-05 16.93 16.98 16.7 16.82 56,186 56.07 7.59
2018-01-04 16.96 17.13 16.9 16.9 56,073 56.33 7.63
2018-01-03 16.93 17.05 16.76 16.95 106,917 56.5 7.65
2018-01-02 17.12 17.24 16.9 16.95 79,645 56.5 7.65
2018-01-01 0 0 0 17.1 0 - -
2017-12-29 17.38 17.38 17.09 17.1 54,017 57 7.72
2017-12-28 17.3 17.4 17.26 17.37 18,140 57.9 7.84
2017-12-27 17.27 17.39 17.26 17.29 41,030 57.63 7.8
2017-12-26 17.3 17.45 17.28 17.28 24,568 57.6 7.8
2017-12-25 0 0 0 17.34 0 - -
2017-12-22 17.29 17.38 17.17 17.34 43,507 57.8 7.83
2017-12-21 17.32 17.42 17.2 17.3 141,442 57.67 7.81
2017-12-20 17.2 17.36 17.06 17.27 67,033 57.57 7.8
2017-12-19 17.2 17.4 17.06 17.13 92,215 57.1 7.73
2017-12-18 17.21 17.48 17.09 17.2 71,930 57.33 7.76
2017-12-15 16.75 17.32 16.7 17.22 258,957 57.4 7.77
2017-12-14 17.06 17.19 16.73 16.79 54,169 55.97 7.58
2017-12-13 17.04 17.29 16.99 17.05 87,155 56.83 7.7
2017-12-12 17.1 17.46 17.03 17.05 64,086 56.83 7.7
2017-12-11 17.01 17.14 16.96 17.06 84,014 56.87 7.7
2017-12-08 17 17.2 16.97 17.04 87,663 56.8 7.69
2017-12-07 17.05 17.34 17 17.05 159,446 56.83 7.7
2017-12-06 17.2 17.33 17.02 17.04 80,262 56.8 7.69
2017-12-05 17.5 17.61 17.2 17.2 157,370 57.33 7.76
2017-12-04 17.36 17.82 17.33 17.49 212,645 58.3 7.9
2017-12-01 17.32 17.57 16.77 17.15 205,195 57.17 7.74
2017-11-30 17.72 17.94 17.17 17.31 235,345 57.7 7.81
2017-11-29 17.3 17.9 17.17 17.58 283,621 58.6 7.94
2017-11-28 17.15 17.45 17.03 17.25 166,178 57.5 7.79
2017-11-27 17.04 17.28 17.04 17.1 75,686 57 7.72
Get more Data

Clifton Bancorp Stock History Chart

View CSBK PE ratio, PS ratio stocks charts and compare with peers.
CSBK Chart
Note: Compare Clifton Bancorp stock price history with the index and industry peers.

Clifton Bancorp Stock Price History: Past 5 years

Max Stock Price17.58Nov 29,2017
Min Stock Price11.45Apr 11,2014
Avg Stock Price14.36

Clifton Bancorp Historical PE ratio: Past 5 years

Max PE Ratio91.05Dec 09,2016
Min PE Ratio39.09Jan 13,2016
Avg PE Ratio57.9

Clifton Bancorp Historical PS ratio: Past 5 years

Max PS Ratio10.35Jan 15,2014
Min PS Ratio6.55Feb 08,2018
Avg PS Ratio8.83

CSBK Industry Peers

Company Price Change (%)
C1 Financial (BNK)23.390.2 (0.85%)
Charter Financial Corp. (CHFN)25.20.15 (0.6%)
Mutualfirst Financial (MFSF)38.250.25 (0.65%)
Hudson City Bancorp (HCBK)10.120.07 (0.69%)
Oceanfirst Financial (OCFC)29.390.31 (1.07%)
Oritani Financial (ORIT)15.90.1 (0.63%)
Colonial Financial (COBK)14.30 (0%)

We provide Clifton Bancorp share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Clifton Bancorp stock analysis. The price movement is easily depicted in the Clifton Bancorp stock price history chart. An abnormally high daily 0 typically implies breaking news or earnings release. CSBK stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of 10.35 on Jan 15, 2014 according to our Clifton Bancorp stock history data.