Cash Store Financial Stock Price History, CSFSF Historical Prices

Add to My Stocks
$0 $0 (0%) CSFSF stock closing price Jun 22, 2018 (Closing)

Cash Store Financial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Cash Store Financial P/E ratio, and PS ratio. The Cash Store Financial stock price history chart shows that the stock price was at a high of $2.6 on Jul 01, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 0 0 0 0 2,500 - -
2018-06-04 0 0 0 0 20 - -
2018-06-01 0 0 0 0 0 - -
2018-05-31 0 0 0 0 0 - -
2018-05-30 0 0 0 0 0 - -
2018-05-29 0 0 0 0 0 - -
2018-05-25 0 0 0 0 0 - -
2018-05-24 0 0 0 0 0 - -
2018-05-23 0 0 0 0 44,217 - -
2018-05-22 0 0 0 0 0 - -
2018-05-21 0 0 0 0 0 - -
2018-05-18 0 0 0 0 200 - -
2018-05-17 0 0 0 0 0 - -
2018-05-16 0 0 0 0 0 - -
2018-05-15 0 0 0 0 0 - -
2018-05-14 0 0 0 0 0 - -
2018-05-11 0 0 0 0 0 - -
2018-05-10 0 0 0 0 0 - -
2018-05-09 0 0 0 0 0 - -
2018-05-08 0 0 0 0 0 - -
2018-05-07 0 0 0 0 0 - -
2018-05-04 0 0 0 0 0 - -
2018-05-03 0 0 0 0 0 - -
2018-05-02 0 0 0 0 0 - -
2018-05-01 0 0 0 0 0 - -
2018-04-30 0 0 0 0 0 - -
2018-04-27 0 0 0 0 0 - -
2018-04-26 0 0 0 0 0 - -
2018-04-25 0 0 0 0 0 - -
2018-04-24 0 0 0 0 0 - -
2018-04-23 0 0 0 0 500 - -
2018-04-20 0 0 0 0 8,000 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 0 - -
2018-04-17 0 0 0 0 0 - -
2018-04-16 0 0 0 0 0 - -
2018-04-13 0 0 0 0 0 - -
2018-04-12 0 0 0 0 0 - -
2018-04-11 0 0 0 0 0 - -
2018-04-10 0 0 0 0 0 - -
2018-04-09 0 0 0 0 1,000 - -
2018-04-06 0 0 0 0 0 - -
2018-04-05 0 0 0 0 0 - -
2018-04-04 0 0 0 0 0 - -
2018-04-03 0 0 0 0 342 - -
2018-04-02 0 0 0 0 0 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 560 - -
2018-03-28 0 0 0 0 0 - -
2018-03-27 0 0 0 0 1,000 - -
2018-03-26 0 0 0 0 0 - -
2018-03-23 0 0 0 0 0 - -
2018-03-22 0 0 0 0 0 - -
2018-03-21 0 0 0 0 0 - -
2018-03-20 0 0 0 0 0 - -
2018-03-19 0 0 0 0 0 - -
2018-03-16 0 0 0 0 0 - -
2018-03-15 0 0 0 0 20,000 - -
2018-03-14 0 0 0 0 0 - -
2018-03-13 0 0 0 0 55,099 - -
2018-03-12 0 0 0 0 0 - -
2018-03-09 0 0 0 0 0 - -
2018-03-08 0 0 0 0 0 - -
2018-03-07 0 0 0 0 0 - -
2018-03-06 0.01 0.01 0 0 56,914 - -
2018-03-05 0 0 0 0 0 - -
2018-03-02 0 0 0 0 0 - -
2018-03-01 0 0 0 0 0 - -
2018-02-28 0 0 0 0 0 - -
2018-02-27 0 0 0 0 0 - -
2018-02-26 0 0 0 0 0 - -
2018-02-23 0 0 0 0 0 - -
2018-02-22 0 0 0 0 0 - -
2018-02-21 0 0 0 0 0 - -
2018-02-20 0 0 0 0 0 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 0 - -
2018-02-15 0 0 0 0 0 - -
2018-02-14 0 0 0 0 0 - -
2018-02-13 0 0 0 0 0 - -
2018-02-12 0 0 0 0 5,000 - -
2018-02-09 0 0 0 0 0 - -
2018-02-08 0 0 0 0 0 - -
2018-02-07 0 0 0 0 0 - -
2018-02-06 0 0 0 0 75 - -
2018-02-05 0 0 0 0 0 - -
2018-02-02 0 0 0 0 0 - -
2018-02-01 0 0 0 0 1,000 - -
2018-01-31 0 0 0 0 0 - -
Get more Data

Cash Store Financial Stock History Chart

View CSFSF PE ratio, PS ratio stocks charts and compare with peers.
CSFSF Chart
Note: Compare Cash Store Financial stock price history with the index and industry peers.

Cash Store Financial Stock Price History: Past 5 years

Max Stock Price2.6Jul 01,2013
Min Stock Price0Nov 19,2014
Avg Stock Price0.25

Cash Store Financial Historical PS ratio: Past 5 years

Max PS Ratio0.23Jul 01,2013
Min PS Ratio0Jun 03,2014
Avg PS Ratio0.11

CSFSF Industry Peers

We provide Cash Store Financial share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Cash Store Financial stock analysis. Cash Store Financial stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 2,500 typically implies breaking news or earnings release. CSFSF stock saw an opening price of $0, and a closing price of $0 on Jun 22, 2018. Cash Store Financial historical P/S ratio was at a high of 0.23 on Jul 01, 2013 and a low of 0 on Jun 03, 2014.