Cash Store Financial Stock Price History, CSFSF Historical Prices

Add to My Stocks
$0 $0 (0%) CSFSF stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Cash Store Financial stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Cash Store Financial P/E ratio data for the stock. The Cash Store Financial stock price history chart shows that the stock price was at a high of 17.05 on 19 Jan, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-220.000.000.000.0030000N/AN/A
2017-09-180.000.000.000.001000N/AN/A
2017-08-310.000.000.000.0015000N/AN/A
2017-08-030.000.000.000.002000N/AN/A
2017-08-010.000.000.000.00200N/AN/A
2017-07-280.000.000.000.0025417N/AN/A
2017-07-240.010.010.000.0010300N/AN/A
2017-07-120.000.000.000.00290N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.000N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.000N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-06-270.000.000.000.000N/AN/A
2017-06-260.000.000.000.000N/AN/A
2017-06-230.000.000.000.000N/AN/A
2017-06-220.000.000.000.000N/AN/A
2017-06-210.000.000.000.000N/AN/A
2017-06-200.000.000.000.000N/AN/A
2017-06-190.000.000.000.000N/AN/A
2017-06-160.000.000.000.000N/AN/A
2017-06-150.000.000.000.000N/AN/A
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.00500N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.010.010.000.00600N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.0064N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.000N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.001000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.000N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.00400N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.000N/AN/A
2017-04-110.000.000.000.005000N/AN/A
2017-04-100.000.000.000.000N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.000N/AN/A
2017-03-300.000.000.000.000N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.000N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.000N/AN/A
2017-03-230.000.000.000.00500N/AN/A
2017-03-220.000.000.000.0015N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.000N/AN/A
2017-03-160.000.000.000.000N/AN/A
2017-03-150.010.010.000.00456854N/AN/A
Get more Data

Cash Store Financial Stock Chart

View CSFSF PE ratio, PS ratio stocks charts and compare with peers.
CSFSF Chart
Note: Compare Cash Store Financial stock price history with the index and industry peers.

Cash Store Financial Historical Prices: Past 5 years

Max Stock Price 5.8 Oct 01,2012
Min Stock Price 0 Nov 19,2014
Avg Stock Price 0.79

Cash Store Financial Historical PS ratio: Past 5 years

Max PS Ratio 0.55 Oct 01,2012
Min PS Ratio 0 Jun 03,2014
Avg PS Ratio 0.2

CSFSF Industry Peers

We provide Cash Store Financial historical quotes along with PE ratio and PS ratio for doing Cash Store Financial fundamental analysis. The price and volume changes on a daily basis is provided in the Cash Store Financial stock price history. The daily volume changes indicate the investor interest in the stock.   CSFSF saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 1.37 on 02 May, 2011 according to our Cash Store Financial stock market history data. .