Cash America Stock Price History, CSH Historical Prices

Add to My Stocks
$42.2 $1.33 (3.06%) CSH stock closing price Sep 01, 2016 (Closing)

The 10 year data of Cash America stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Cash America P/E ratio, and PS ratio. The Cash America stock price history chart shows that the stock price was at a low of $19.64 on Jan 28, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-01 43.55 43.55 41.74 42.2 1,816,974 35.76 0.99
2016-08-31 44.09 44.44 43.31 43.53 175,416 36.89 1.02
2016-08-30 43.77 44.3 43.63 44.26 63,756 37.51 1.04
2016-08-29 43.57 43.93 43.46 43.91 50,742 37.21 1.03
2016-08-26 43.26 43.6 42.89 43.53 53,028 36.89 1.02
2016-08-25 43.4 43.71 42.95 43.18 54,988 36.59 1.01
2016-08-24 45.19 45.19 42.77 43.49 93,364 36.86 1.02
2016-08-23 45.34 45.67 44.42 44.92 44,205 38.07 1.05
2016-08-22 44.37 45.37 44.09 45.2 92,134 38.31 1.06
2016-08-19 44.28 44.61 43.95 44.56 95,244 37.76 1.04
2016-08-18 43.97 44.45 43.57 44.43 59,619 37.65 1.04
2016-08-17 43.95 44.05 43.33 43.8 51,829 37.12 1.03
2016-08-16 44.46 44.76 43.84 44.03 143,591 37.31 1.03
2016-08-15 43.86 44.55 43.54 44.51 125,217 37.72 1.04
2016-08-12 43.68 43.99 43.01 43.54 96,993 36.9 1.02
2016-08-11 43.66 43.85 43.41 43.56 113,143 36.92 1.02
2016-08-10 42.86 43.59 42.86 43.43 115,697 36.81 1.02
2016-08-09 43.14 43.21 42.62 42.88 100,538 36.34 1
2016-08-08 42.52 43.17 42.52 43.05 100,935 36.48 1.01
2016-08-05 42.64 43.17 42.6 42.76 98,243 36.24 1
2016-08-04 42.44 43.11 42.32 42.51 57,299 36.03 0.99
2016-08-03 42.4 42.81 42.14 42.64 118,566 36.14 1
2016-08-02 42.89 42.89 42.18 42.37 77,964 35.91 0.99
2016-08-01 42.76 43.35 42.64 42.7 78,863 36.19 1
2016-07-29 42.72 43.03 42.15 42.85 69,605 36.31 1
2016-07-28 42.39 44.38 42.39 42.63 126,525 36.13 1.02
2016-07-27 42.31 42.88 41.65 42.84 107,694 36.31 1.03
2016-07-26 42.99 43.34 42.25 42.44 58,519 35.97 1.02
2016-07-25 43.17 43.46 42.83 42.92 72,162 36.37 1.03
2016-07-22 42.5 43.53 42.02 43.17 71,421 36.59 1.03
2016-07-21 42.94 43.16 42.27 42.4 71,211 35.93 1.02
2016-07-20 43.2 43.56 42.95 43.07 74,908 36.5 1.03
2016-07-19 43.38 43.63 43.01 43.23 176,380 36.64 1.04
2016-07-18 43.22 43.49 43.03 43.38 93,295 36.76 1.04
2016-07-15 43.45 43.45 43.01 43.31 96,387 36.7 1.04
2016-07-14 43.4 43.4 42.64 42.87 109,809 36.33 1.03
2016-07-13 42.86 43.09 42.46 43.03 71,691 36.47 1.03
2016-07-12 43.26 43.56 42.73 42.79 103,271 36.26 1.03
2016-07-11 42.34 42.87 42.34 42.75 86,296 36.23 1.02
2016-07-08 42.1 42.77 41.86 42.09 130,078 35.67 1.01
2016-07-07 42.27 42.39 41.25 41.68 59,535 35.32 1
2016-07-06 41.54 41.97 41.3 41.88 127,884 35.49 1
2016-07-05 42.3 42.6 41.32 41.77 96,960 35.4 1
2016-07-04 0 0 0 42.5 0 - -
2016-07-01 42.54 43.02 42.32 42.5 51,112 36.02 1.02
2016-06-30 41.56 42.64 41.22 42.62 158,995 36.12 1.02
2016-06-29 40.69 41.74 40.6 41.67 103,950 35.31 1
2016-06-28 40.62 40.98 40.09 40.19 114,361 34.06 0.96
2016-06-27 40.91 41.79 39.89 40.2 200,298 34.07 0.96
2016-06-24 40.79 41.65 40.1 41.48 263,745 35.15 0.99
2016-06-23 41.33 42.19 41.15 42.17 78,982 35.74 1.01
2016-06-22 40.72 40.96 40.35 40.68 123,109 34.48 0.98
2016-06-21 41.09 41.09 40.16 40.68 135,062 34.48 0.98
2016-06-20 40.65 41.43 40.6 40.89 126,436 34.65 0.98
2016-06-17 39.08 40.6 39.08 40.11 253,140 33.99 0.96
2016-06-16 38.64 38.87 38.21 38.82 63,839 32.9 0.93
2016-06-15 38.85 39.35 38.47 38.68 200,489 32.78 0.93
2016-06-14 39.16 39.38 38.65 38.88 184,151 32.95 0.93
2016-06-13 39.28 39.65 38.95 39.16 227,184 33.19 0.94
2016-06-10 39.08 39.4 38.74 39.36 188,875 33.36 0.94
2016-06-09 39.19 39.28 38.41 39.2 124,063 33.22 0.94
2016-06-08 38.7 39.3 38.56 39.21 65,373 33.23 0.94
2016-06-07 38.67 39.24 38.38 38.82 180,255 32.9 0.93
2016-06-06 36.98 38.94 36.98 38.77 172,552 32.86 0.93
2016-06-03 36.3 37.24 36.2 37.08 185,631 31.42 0.89
2016-06-02 35.99 36.48 35.85 36.41 182,086 30.86 0.87
2016-06-01 35.87 36.6 35.72 36.5 221,488 30.93 0.88
2016-05-31 36.52 36.75 36.16 36.27 251,446 30.74 0.87
2016-05-30 0 0 0 36.47 0 - -
2016-05-27 36 36.47 35.7 36.47 100,733 30.91 0.87
2016-05-26 36.33 36.52 35.91 35.94 150,382 30.46 0.86
2016-05-25 36.55 37.07 36.15 36.34 183,507 30.8 0.87
2016-05-24 35.99 37 35.99 36.54 240,218 30.97 0.88
2016-05-23 36.37 36.64 35.89 35.9 206,455 30.42 0.86
2016-05-20 36.12 36.43 36.1 36.32 235,090 30.78 0.87
2016-05-19 36.43 37.07 35.99 36.09 226,088 30.59 0.87
2016-05-18 35.85 36.86 35.85 36.51 216,527 30.94 0.88
2016-05-17 37.03 37.21 35.57 35.92 373,582 30.44 0.86
2016-05-16 37.96 38.79 36.97 37 209,680 31.36 0.89
2016-05-13 38.1 39.12 37.87 38.05 163,742 32.25 0.91
2016-05-12 39.12 39.37 38.1 38.18 130,878 32.36 0.92
2016-05-11 39 39.56 38.7 38.93 87,392 32.99 0.93
2016-05-10 39.13 39.47 38.99 39.09 177,616 33.13 0.94
2016-05-09 39.25 39.56 38.75 39.09 222,508 33.13 0.94
2016-05-06 38.66 39.63 38.38 39.39 226,722 33.38 0.94
2016-05-05 39.4 39.72 38.6 38.75 386,622 32.84 0.93
2016-05-04 38.12 39.53 38.06 39.37 341,908 33.36 0.94
2016-05-03 37.25 38.59 37.1 38.26 572,795 32.42 0.92
2016-05-02 36.96 37.86 36.64 37.59 660,038 31.86 0.9
Get more Data

Cash America Stock History Chart

View CSH PE ratio, PS ratio stocks charts and compare with peers.
CSH Chart
Note: Compare Cash America stock price history with the index and industry peers.

Cash America Stock Price History: Past 5 years

Max Stock Price51.1Nov 12,2014
Min Stock Price19.64Jan 28,2015
Avg Stock Price35.59

Cash America Historical PE ratio: Past 5 years

Max PE Ratio39.52Apr 27,2016
Min PE Ratio5.58Jan 28,2015
Avg PE Ratio16.17

Cash America Historical PS ratio: Past 5 years

Max PS Ratio1.06Aug 22,2016
Min PS Ratio0.3Jan 28,2015
Avg PS Ratio0.67

CSH Industry Peers

Company Price Change (%)
World Acceptance Corp (WRLD)118.480.89 (0.75%)
Enova (ENVA)31.550.65 (2.1%)
Catchmark Timber Trust (CTT)11.830 (0%)
Blackrock (BLK)472.21.3 (0.28%)
Jg Wentworth Company (JGWEQ)00 (0%)
Velocity Portfolio (VPGI)0.550.02 (3.51%)
Jg Wentworth Company (JGWEQ)00 (0%)

Cash America share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Cash America stock analysis. The price movement is easily depicted in the Cash America stock price history chart. An abnormally high daily 1,816,974 typically implies breaking news or earnings release. The closing price was $42.2 and 1,816,974 shares of CSH were traded on Sep 01, 2016. The average P/S ratio was 0.67 as can be seen from Cash America stock history.