Community Shores Bank Stock Price History (OTCMKTS:CSHB)

Add to My Stocks
$2.55 $0.05 (2%) CSHB stock closing price Apr 21, 2017 (Closing)

The 10 year data of Community Shores Bank stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Community Shores Bank P/E ratio, and PS ratio. The stock price was at a 5 year high of 13 on 10 May, 2007 as seen from Community Shores Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-212.552.552.552.5510051.001.26
2017-04-202.502.502.502.5010050.001.24
2017-04-192.422.422.422.4259548.401.20
2017-04-182.472.472.472.4790049.401.22
2017-04-172.502.752.352.471150049.401.22
2017-04-102.492.492.492.4973549.801.23
2017-04-060.000.000.002.650N/AN/A
2017-04-050.000.000.002.650N/AN/A
2017-04-042.652.652.652.652100N/A1.31
2017-04-032.672.782.672.781800N/A1.37
2017-03-312.532.592.532.596460N/A1.28
2017-03-300.000.000.002.500N/AN/A
2017-03-290.000.000.002.500N/AN/A
2017-03-280.000.000.002.500N/AN/A
2017-03-272.432.502.432.501050N/A1.23
2017-03-240.000.000.002.750N/AN/A
2017-03-230.000.000.002.750N/AN/A
2017-03-220.000.000.002.750N/AN/A
2017-03-210.000.000.002.750N/AN/A
2017-03-202.752.752.752.75100N/A1.36
2017-03-172.502.502.502.50100N/A1.23
2017-03-162.472.472.472.471501N/A1.22
2017-03-150.000.000.002.450N/AN/A
2017-03-142.472.472.452.453853N/A1.21
2017-03-130.000.000.002.450N/AN/A
2017-03-100.000.000.002.450N/AN/A
2017-03-092.452.452.452.453600N/A1.21
2017-03-080.000.000.002.430N/AN/A
2017-03-070.000.000.002.430N/AN/A
2017-03-060.000.000.002.430N/AN/A
2017-03-030.000.000.002.430N/AN/A
2017-03-020.000.000.002.430N/AN/A
2017-03-010.000.000.002.430N/AN/A
2017-02-280.000.000.002.430N/AN/A
2017-02-272.432.432.432.43510N/A1.20
2017-02-240.000.000.002.420N/AN/A
2017-02-230.000.000.002.420N/AN/A
2017-02-220.000.000.002.420N/AN/A
2017-02-210.000.000.002.420N/AN/A
2017-02-200.000.000.002.420N/AN/A
2017-02-172.422.422.422.421153N/A1.19
2017-02-160.000.000.002.350N/AN/A
2017-02-152.372.372.352.351500N/A1.16
2017-02-140.000.000.002.420N/AN/A
2017-02-130.000.000.002.420N/AN/A
2017-02-100.000.000.002.420N/AN/A
2017-02-090.000.000.002.425N/AN/A
2017-02-080.000.000.002.420N/AN/A
2017-02-070.000.000.002.420N/AN/A
2017-02-060.000.000.002.4236N/AN/A
2017-02-030.000.000.002.420N/AN/A
2017-02-022.422.422.422.42100N/A1.19
2017-02-012.302.302.302.30100N/A1.13
2017-01-312.412.412.412.41250N/A1.19
2017-01-300.000.000.002.410N/AN/A
2017-01-272.412.412.412.41350N/A1.19
2017-01-262.352.352.352.35500N/A1.16
2017-01-252.272.402.272.3040600N/A1.13
2017-01-240.000.000.002.400N/AN/A
2017-01-230.000.000.002.400N/AN/A
2017-01-202.402.402.402.40100N/A1.18
2017-01-190.000.000.002.290N/AN/A
2017-01-180.000.000.002.290N/AN/A
2017-01-170.000.000.002.290N/AN/A
2017-01-160.000.000.002.290N/AN/A
2017-01-130.000.000.002.290N/AN/A
2017-01-120.000.000.002.290N/AN/A
2017-01-110.000.000.002.290N/AN/A
2017-01-100.000.000.002.290N/AN/A
2017-01-090.000.000.002.290N/AN/A
2017-01-062.292.292.292.29100N/A1.13
2017-01-050.000.000.002.300N/AN/A
2017-01-040.000.000.002.300N/AN/A
2017-01-030.000.000.002.300N/AN/A
2017-01-020.000.000.002.300N/AN/A
2016-12-300.000.000.002.300N/AN/A
2016-12-292.412.412.302.30750N/A1.13
2016-12-282.292.292.292.29100N/A1.13
2016-12-270.000.000.002.270N/AN/A
2016-12-260.000.000.002.270N/AN/A
2016-12-230.000.000.002.270N/AN/A
2016-12-220.000.000.002.270N/AN/A
2016-12-210.000.000.002.270N/AN/A
2016-12-202.292.292.272.271000N/A1.12
2016-12-192.282.282.272.27500N/A1.12
2016-12-160.000.000.002.290N/AN/A
2016-12-152.292.292.292.29600N/A1.13
2016-12-140.000.000.002.270N/AN/A
2016-12-130.000.000.002.2750N/AN/A
Get more Data

Community Shores Bank Stock Chart

View CSHB PE ratio, PS ratio stocks charts and compare with peers.
CSHB Chart
Note: Compare Community Shores Bank stock price history with the index and industry peers.

Community Shores Bank Historical Prices: Past 5 years

Max Stock Price 4.25 Oct 22,2013
Min Stock Price 0.13 Apr 23,2012
Avg Stock Price 2.12

Community Shores Bank Historical PE ratio: Past 5 years

Max PE Ratio 51 Apr 21,2017
Min PE Ratio 0.78 May 07,2015
Avg PE Ratio 10.98

Community Shores Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.37 Apr 03,2017
Min PS Ratio 0.02 Jun 13,2012
Avg PS Ratio 0.48

CSHB Industry Peers

Company Price Change (%)
Tri-state First Banc (TSOH)13.680 (0%)
Indiana Business (IBBI)7.120 (0%)
Macatawa Bank (MCBC)9.790.08 (0.82%)
Mackinac Financial (MFNC)13.410.02 (0.15%)
Chemical Financial Corp. (CHFC)49.230.14 (0.28%)
Mercantile Bank (MBWM)33.690.21 (0.63%)
Southern Michigan Bancorp (SOMC)33.50 (0%)

We provide Community Shores Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Community Shores Bank stock analysis. Community Shores Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. CSHB saw an opening price of 2.55, and a closing price of 2.55 on 21 Apr, 2017. The company's P/S ratio was at a high of 1.37 on 03 Apr, 2017 according to our Community Shores Bank stock market history data. .