Crescent Banking Stock Price History (OTCMKTS:CSNT)

Add to My Stocks
$0.04 $0 (0%) CSNT stock closing price Aug 19, 2014 (Closing)

We provide 10 years stock price history for free. You can download Crescent Banking stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Crescent Banking P/E ratio, and PS ratio. The Crescent Banking stock price history chart shows that the stock price was at a high of 22.38 on 26 Mar, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-190.000.000.000.040N/AN/A
2014-08-180.000.000.000.040N/AN/A
2014-08-150.000.000.000.040N/AN/A
2014-08-140.000.000.000.040N/AN/A
2014-08-130.000.000.000.040N/AN/A
2014-08-120.000.000.000.040N/AN/A
2014-08-110.000.000.000.040N/AN/A
2014-08-080.000.000.000.040N/AN/A
2014-08-070.000.000.000.040N/AN/A
2014-08-060.000.000.000.040N/AN/A
2014-08-050.000.000.000.040N/AN/A
2014-08-040.000.000.000.040N/AN/A
2014-08-010.000.000.000.040N/AN/A
2014-07-310.000.000.000.040N/AN/A
2014-07-300.000.000.000.040N/AN/A
2014-07-290.000.000.000.040N/AN/A
2014-07-280.000.000.000.040N/AN/A
2014-07-250.000.000.000.040N/AN/A
2014-07-240.000.000.000.040N/AN/A
2014-07-230.000.000.000.040N/AN/A
2014-07-220.000.000.000.040N/AN/A
2014-07-210.000.000.000.040N/AN/A
2014-07-180.000.000.000.040N/AN/A
2014-07-170.000.000.000.040N/AN/A
2014-07-160.000.000.000.040N/AN/A
2014-07-150.000.000.000.040N/AN/A
2014-07-140.000.000.000.040N/AN/A
2014-07-110.000.000.000.040N/AN/A
2014-07-100.000.000.000.040N/AN/A
2014-07-090.000.000.000.040N/AN/A
2014-07-080.000.000.000.040N/AN/A
2014-07-070.000.000.000.040N/AN/A
2014-07-040.000.000.000.040N/AN/A
2014-07-030.000.000.000.040N/AN/A
2014-07-020.000.000.000.040N/AN/A
2014-07-010.000.000.000.040N/AN/A
2014-06-300.000.000.000.040N/AN/A
2014-06-270.000.000.000.040N/AN/A
2014-06-260.000.000.000.040N/AN/A
2014-06-250.000.000.000.040N/AN/A
2014-06-240.000.000.000.040N/AN/A
2014-06-230.000.000.000.040N/AN/A
2014-06-200.000.000.000.040N/AN/A
2014-06-190.000.000.000.040N/AN/A
2014-06-180.000.000.000.040N/AN/A
2014-06-170.000.000.000.040N/AN/A
2014-06-160.000.000.000.040N/AN/A
2014-06-130.040.040.040.041000N/AN/A
2014-06-120.000.000.000.040N/AN/A
2014-06-110.000.000.000.040N/AN/A
2014-06-100.000.000.000.040N/AN/A
2014-06-090.040.040.040.0465000N/AN/A
2014-06-060.040.040.040.047800N/AN/A
2014-06-050.000.000.000.040N/AN/A
2014-06-040.000.000.000.040N/AN/A
2014-06-030.000.000.000.040N/AN/A
2014-06-020.000.000.000.040N/AN/A
2014-05-300.000.000.000.040N/AN/A
2014-05-290.000.000.000.040N/AN/A
2014-05-280.000.000.000.040N/AN/A
2014-05-270.040.040.040.041000N/AN/A
2014-05-260.000.000.000.060N/AN/A
2014-05-230.000.000.000.060N/AN/A
2014-05-220.000.000.000.060N/AN/A
2014-05-210.000.000.000.060N/AN/A
2014-05-200.000.000.000.060N/AN/A
2014-05-190.000.000.000.060N/AN/A
2014-05-160.000.000.000.060N/AN/A
2014-05-150.000.000.000.060N/AN/A
2014-05-142.002.000.060.063100N/AN/A
2014-05-130.060.060.060.063225N/AN/A
2014-05-120.000.000.000.060N/AN/A
2014-05-090.000.000.000.060N/AN/A
2014-05-080.000.000.000.060N/AN/A
2014-05-070.000.000.000.060N/AN/A
2014-05-060.000.000.000.060N/AN/A
2014-05-050.000.000.000.060N/AN/A
2014-05-020.000.000.000.060N/AN/A
2014-05-010.000.000.000.060N/AN/A
2014-04-300.000.000.000.060N/AN/A
2014-04-290.000.000.000.060N/AN/A
2014-04-280.000.000.000.060N/AN/A
2014-04-250.000.000.000.060N/AN/A
2014-04-240.000.000.000.0653N/AN/A
2014-04-230.000.000.000.060N/AN/A
2014-04-220.000.000.000.060N/AN/A
2014-04-210.000.000.000.060N/AN/A
2014-04-180.000.000.000.060N/AN/A
2014-04-170.000.000.000.060N/AN/A
Get more Data

Crescent Banking Stock Chart

View CSNT PE ratio, PS ratio stocks charts and compare with peers.
CSNT Chart
Note: Compare Crescent Banking stock price history with the index and industry peers.

Crescent Banking Historical Prices: Past 5 years

Max Stock Price 0.08 Jan 10,2014
Min Stock Price 0 May 03,2012
Avg Stock Price 0.02

CSNT Industry Peers

We provide Crescent Banking historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Crescent Banking stock analysis. The price and volume changes on a daily basis is provided in the Crescent Banking stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.04 and 0 shares of CSNT were traded on 19 Aug, 2014. .