Cooper Tire & Rubber Stock Price (NYSE:CTB)

Add to My Stocks
$30.35 $0.3 (1%) CTB stock closing price Mar 16, 2018 (Closing)
Prev Close* : $30.05
Market Cap:
Day Low: $30.05
52 Week Low: $29.70
Open: $30.2
Volume: -
Day High: $30.65
52 Week High: $44.50

Latest Stock Market News

Latest Articles

Cooper Tire & Rubber News - From Partners

CTB Stockcharts

View CTB PE ratio, PS ratio stocks charts and compare with peers.
CTB Chart
Note: Compare Cooper Tire & Rubber stock price history with the index and industry peers.

Cooper Tire & Rubber Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cooper Tire & Rubber Returns

(return on equity)

Cooper Tire & Rubber Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CTB Industry Peers

Company Price Change (%)
Michelin Compagnie Generale (MGDDY)31.130.16 (0.51%)
Goodyear (GT)28.510.48 (1.71%)
Amerityre (AMTY)0.020 (0%)
Amerityre (AMTY)0.020 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Goodyear (GT)28.510.48 (1.71%)
Cooper Tire & Rubber (CTB)30.350.3 (1%)
Top gainers from Rubber-Tires industry
* As of Mar 19, 2018
CompanyPriceChange (%)
No top losers from Rubber-Tires industry

Cooper Tire & Rubber Co Stock News - Partner Headlines

Cooper Tire & Rubber Financial Statements

income statement20162015201420132012
Net Sales or Revenues2.92B2.97B3.42B3.44B4.2B
Net Income248.38M212.76M213.57M111.01M220.37M
Total Operating Expense267.96M262.97M272.3M275.47M257.3M
View Cooper Tire & Rubber income statement
balance sheet20162015201420132012
Total Assets2.62B2.44B2.49B2.74B2.8B
Total Liabilities1.49B1.42B1.61B1.58B1.89B
Shareholders Equity1.13B1.02B884.26M1.16B908.41M
View Cooper Tire & Rubber balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-128.29M-123.02M-49.78M-77.81M82.47M
Net Cash from (used by) Operating Activities309.79M300.31M319.08M272.37M454.22M
Increase (Decrease) in Prop Plant And Equipment-175.1M-180.89M-143.79M-179.72M-187.33M
View Cooper Tire & Rubber cash flow statement

Cooper Tire & Rubber Stock Message Board

As of last trading day, Cooper Tire & Rubber stock price was $30.35. The total market value as denoted by $1.54B for Cooper Tire & Rubber, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Cooper Tire & Rubber valuation, even though in the short-term, sentiment and current breaking news might affect Cooper Tire & Rubber stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy CTB stock than sell it, then Cooper Tire & Rubber stock price goes up. Conversely, if more investors wanted to sell CTB stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 1,034,049 on the last trading day, as is evident from Cooper Tire & Rubber stock chart, and CTB stock quote data. Cooper Tire & Rubber paid 0.42 stock dividends to its shareholders during last quarter. Cooper Tire & Rubber stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.