City Bank Stock Price History (OTCMKTS:CTBK)

Add to My Stocks
$0.02 $0 (0%) CTBK stock closing price Jul 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download City Bank stock price data here. Daily open, high, low, and end of day closing price for the company, along with City Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 32.68 on 02 Jul, 2007 as seen from City Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-210.040.040.020.021135N/AN/A
2017-07-190.020.020.020.025088N/AN/A
2017-07-180.020.050.020.0287500N/AN/A
2017-07-170.020.020.020.02100N/AN/A
2017-07-060.000.000.000.020N/AN/A
2017-07-050.000.000.000.020N/AN/A
2017-07-030.000.000.000.020N/AN/A
2017-06-300.100.100.020.023500N/AN/A
2017-06-290.020.020.020.02200N/AN/A
2017-06-280.020.020.020.021350N/AN/A
2017-06-270.020.020.020.02450N/AN/A
2017-06-260.020.020.020.029450N/AN/A
2017-06-230.020.020.020.024000N/AN/A
2017-06-220.020.020.020.0210515N/AN/A
2017-06-210.000.000.000.010N/AN/A
2017-06-200.010.010.010.01810N/AN/A
2017-06-190.070.070.070.078000N/AN/A
2017-06-160.000.000.000.020N/AN/A
2017-06-150.000.000.000.020N/AN/A
2017-06-140.000.000.000.020N/AN/A
2017-06-130.000.000.000.020N/AN/A
2017-06-120.020.020.020.02800N/AN/A
2017-06-090.010.010.010.015770N/AN/A
2017-06-080.000.000.000.010N/AN/A
2017-06-070.010.010.010.01450N/AN/A
2017-06-060.030.030.030.0313625N/AN/A
2017-06-050.000.000.000.030N/AN/A
2017-06-020.030.030.030.039400N/AN/A
2017-06-010.030.030.030.035394N/AN/A
2017-05-310.020.020.020.021080N/AN/A
2017-05-300.070.070.070.072000N/AN/A
2017-05-290.000.000.000.020N/AN/A
2017-05-260.020.020.020.0211750N/AN/A
2017-05-250.020.020.020.023866N/AN/A
2017-05-240.000.000.000.020N/AN/A
2017-05-230.000.000.000.020N/AN/A
2017-05-220.020.020.020.026180N/AN/A
2017-05-190.000.000.000.0712N/AN/A
2017-05-180.070.070.070.076000N/AN/A
2017-05-170.070.070.020.027060N/AN/A
2017-05-160.010.020.010.0210150N/AN/A
2017-05-150.000.000.000.010N/AN/A
2017-05-120.000.000.000.010N/AN/A
2017-05-110.000.000.000.010N/AN/A
2017-05-100.000.000.000.010N/AN/A
2017-05-090.000.000.000.010N/AN/A
2017-05-080.000.000.000.010N/AN/A
2017-05-050.000.000.000.010N/AN/A
2017-05-040.010.010.010.013000N/AN/A
2017-05-030.010.010.010.01651N/AN/A
2017-05-020.000.000.000.0775N/AN/A
2017-05-010.000.000.000.070N/AN/A
2017-04-280.070.070.010.078095N/AN/A
2017-04-270.000.000.000.0744N/AN/A
2017-04-260.070.070.070.072400N/AN/A
2017-04-250.000.000.000.030N/AN/A
2017-04-240.030.030.030.03380N/AN/A
2017-04-210.000.000.000.034N/AN/A
2017-04-200.030.030.030.0311449N/AN/A
2017-04-190.000.000.000.030N/AN/A
2017-04-180.000.000.000.0351N/AN/A
2017-04-170.030.030.030.0370331N/AN/A
2017-04-140.000.000.000.030N/AN/A
2017-04-130.030.030.030.035601N/AN/A
2017-04-120.000.000.000.030N/AN/A
2017-04-110.030.030.030.0316889N/AN/A
2017-04-100.030.030.030.03800N/AN/A
2017-04-070.000.000.000.020N/AN/A
2017-04-060.000.000.000.0268N/AN/A
2017-04-050.020.020.020.021350N/AN/A
2017-04-040.020.020.020.02205N/AN/A
2017-04-030.020.070.020.0710450N/AN/A
2017-03-310.070.070.070.07600N/AN/A
2017-03-300.000.000.000.021N/AN/A
2017-03-290.100.100.020.0220026N/AN/A
2017-03-280.020.100.020.1013525N/AN/A
2017-03-270.000.000.000.020N/AN/A
2017-03-240.090.100.020.0217921N/AN/A
2017-03-230.000.000.000.020N/AN/A
2017-03-220.060.060.020.022200N/AN/A
2017-03-210.020.020.020.023000N/AN/A
2017-03-200.000.000.000.0252N/AN/A
2017-03-170.100.100.020.022000N/AN/A
2017-03-160.020.020.020.023500N/AN/A
2017-03-150.000.000.000.020N/AN/A
2017-03-140.080.080.020.022150N/AN/A
2017-03-130.000.000.000.060N/AN/A
2017-03-100.010.060.010.068950N/AN/A
2017-03-090.010.010.010.012500N/AN/A
Get more Data

City Bank Stock Chart

View CTBK PE ratio, PS ratio stocks charts and compare with peers.
CTBK Chart
Note: Compare City Bank stock price history with the index and industry peers.

City Bank Historical Prices: Past 5 years

Max Stock Price 0.19 Aug 01,2013
Min Stock Price 0 Jan 27,2015
Avg Stock Price 0.06

CTBK Industry Peers

Company Price Change (%)
Sierra Vista Bank (SVBA)5.150.3 (5.5%)
Pacific West Bank (PWBO)11.260 (0%)
Liberty Bancorp (LBCP)21.250 (0%)
First State Financial (FSTF)00 (0%)
Hope Bancorp (HOPE)17.940.09 (0.5%)
Peoples Financial (PFBX)13.50 (0%)
Pacwest Bancorp (PACW)48.360.37 (0.76%)

We provide City Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick City Bank stock analysis. City Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CTBK saw a high of 0.04, and a low of 0.02 on last trading day. .