CTC Media Stock Price (NASDAQ:CTCM)

Add to My Stocks
$2.05 $0 (0%) CTCM stock closing price May 26, 2016 (Closing)
Prev Close* : $2.05
Market Cap:
$320.01M
Day Low: $0
52 Week Low: $1.56
Open: $0
Volume: 0
Day High: $0
52 Week High: $3.45
Dividend:
N/A

Latest Stock Market News

Latest Articles

CTC Media News - From Partners

CTC Media Launches Che Channel   by Globe Newswire on Nov 05, 2015

CTCM Stockcharts

View CTCM PE ratio, PS ratio stocks charts and compare with peers.
CTCM Chart
Note: Compare CTC Media stock price history with the index and industry peers.

CTCM Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Gaia Inc (GAIA)11.850.4 (3.49%)
Sinclair Broadcast (SBGI)29.350.9 (3.16%)
Tegna (TGNA)12.790.2 (1.59%)
Liberty Global (LBTYK)33.070.46 (1.41%)
Beasley Broadcast (BBGI)11.10.15 (1.37%)
Central European Media (CETV)4.050.05 (1.25%)
E W Scripps (SSP)17.940.2 (1.13%)
Top gainers from Broadcasting-Radio-TV industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Phoenix New Media (FENG)5.980.24 (3.86%)
Gray Television (GTN.A)12.1660.1 (0.82%)
Netflix (NFLX)187.351.43 (0.76%)
CBS Corporation (CBS.A)59.20.37 (0.62%)
Entercom Communications (ETM)11.20.05 (0.44%)
Scripps Networks Interactive (SNI)86.040.04 (0.05%)
Top losers from Broadcasting-Radio-TV industry
* As of Sep 22, 2017

CTC Media, Inc. Stock News - Partner Headlines

Will Russia Annex CTC Media?   on Jul 07, 2015

CTC Media Financial Statements

income statement20152014201320122011
Net Sales or Revenues-711.37M832.1M804.94M766.36M
Net Income-490.27M108.09M152.34M93.06M53.11M
Total Operating Expense-514.67M577.74M609.69M599.98M
View CTC Media income statement
balance sheet20152014201320122011
Total Assets378.74M609.05M970.97M985.57M893.1M
Total Liabilities44.01M191.61M236.86M222.64M195.89M
Shareholders Equity334.72M417.44M734.11M762.92M697.2M
View CTC Media balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities-183.56M-363.78M-380.14M-362.84M-365.8M
Net Cash from (used by) Operating Activities24.82M105.34M186.56M157.71M115.79M
Increase (Decrease) in Prop Plant And Equipment-3.9M-5.77M-6.33M-15.64M-19.78M
View CTC Media cash flow statement

CTC Media Stock Message Board

As of last trading day, CTC Media stock price was 2.05. CTC Media market capitalization is 320.01M and it represents the total market value of CTCM stock. A value investor must look at the fundamentals of a stock, and perform CTC Media valuation, even though in the short-term sentiment and current breaking news might affect CTC Media stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy CTCM stock than sell it, then CTC Media stock price goes up. Conversely, if more investors wanted to sell CTCM stock than buy it, there would be greater supply than demand, and the stock price would fall. 0 shares were traded with a closing stock price of 2.05 as of 26 May, 2016, as can be seen from CTC Media stock quote. One can view CTC Media stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. CTC Media does not pay dividends. One can observe stock price trends and check for volatility by checking CTC Media stock price history.