Cancer Treatment Stock Price History, CTHZ Historical Prices

Add to My Stocks
$0.08 $0 (0%) CTHZ stock closing price Aug 18, 2017 (Closing)

View and download Cancer Treatment stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Cancer Treatment P/E ratio, and PS ratio. The stock price was at a 5 year high of 0.99 on 07 Jul, 2017 as seen from Cancer Treatment stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-090.080.080.080.0810000N/AN/A
2017-07-180.090.100.080.08135875N/AN/A
2017-07-170.100.100.090.0912000N/AN/A
2017-07-100.100.100.100.105000N/AN/A
2017-07-060.000.000.000.990N/AN/A
2017-07-050.000.000.000.990N/AN/A
2017-07-030.000.000.000.990N/AN/A
2017-06-300.000.000.000.990N/AN/A
2017-06-290.000.000.000.990N/AN/A
2017-06-280.000.000.000.990N/AN/A
2017-06-270.000.000.000.990N/AN/A
2017-06-260.000.000.000.990N/AN/A
2017-06-230.000.000.000.990N/AN/A
2017-06-220.000.000.000.990N/AN/A
2017-06-210.000.000.000.990N/AN/A
2017-06-200.000.000.000.990N/AN/A
2017-06-190.000.000.000.990N/AN/A
2017-06-160.000.000.000.990N/AN/A
2017-06-150.000.000.000.990N/AN/A
2017-06-140.000.000.000.990N/AN/A
2017-06-130.000.000.000.990N/AN/A
2017-06-120.000.000.000.9950N/AN/A
2017-06-090.000.000.000.990N/AN/A
2017-06-080.000.000.000.990N/AN/A
2017-06-070.000.000.000.990N/AN/A
2017-06-060.000.000.000.9910N/AN/A
2017-06-050.000.000.000.990N/AN/A
2017-06-020.000.000.000.990N/AN/A
2017-06-010.000.000.000.990N/AN/A
2017-05-310.000.000.000.990N/AN/A
2017-05-300.000.000.000.990N/AN/A
2017-05-290.000.000.000.990N/AN/A
2017-05-260.000.000.000.990N/AN/A
2017-05-250.000.000.000.990N/AN/A
2017-05-240.000.000.000.990N/AN/A
2017-05-230.000.000.000.990N/AN/A
2017-05-220.000.000.000.990N/AN/A
2017-05-190.000.000.000.990N/AN/A
2017-05-180.000.000.000.990N/AN/A
2017-05-170.000.000.000.990N/AN/A
2017-05-160.000.000.000.990N/AN/A
2017-05-150.000.000.000.990N/AN/A
2017-05-120.000.000.000.990N/AN/A
2017-05-110.000.000.000.990N/AN/A
2017-05-100.000.000.000.990N/AN/A
2017-05-090.000.000.000.990N/AN/A
2017-05-080.000.000.000.990N/AN/A
2017-05-050.000.000.000.990N/AN/A
2017-05-040.000.000.000.99140N/AN/A
2017-05-030.990.990.990.99100N/AN/A
2017-05-020.000.000.000.100N/AN/A
2017-05-010.000.000.000.100N/AN/A
2017-04-280.000.000.000.100N/AN/A
2017-04-270.000.000.000.100N/AN/A
2017-04-260.000.000.000.100N/AN/A
2017-04-250.000.000.000.100N/AN/A
2017-04-240.000.000.000.100N/AN/A
2017-04-210.000.000.000.100N/AN/A
2017-04-200.000.000.000.100N/AN/A
2017-04-190.000.000.000.100N/AN/A
2017-04-180.000.000.000.100N/AN/A
2017-04-170.000.000.000.100N/AN/A
2017-04-140.000.000.000.100N/AN/A
2017-04-130.000.000.000.100N/AN/A
2017-04-120.000.000.000.100N/AN/A
2017-04-110.000.000.000.100N/AN/A
2017-04-100.000.000.000.100N/AN/A
2017-04-070.000.000.000.100N/AN/A
2017-04-060.000.000.000.100N/AN/A
2017-04-050.000.000.000.100N/AN/A
2017-04-040.000.000.000.100N/AN/A
2017-04-030.000.000.000.100N/AN/A
2017-03-310.000.000.000.100N/AN/A
2017-03-300.000.000.000.100N/AN/A
2017-03-290.000.000.000.100N/AN/A
2017-03-280.000.000.000.100N/AN/A
2017-03-270.000.000.000.100N/AN/A
2017-03-240.000.000.000.100N/AN/A
2017-03-230.000.000.000.100N/AN/A
2017-03-220.000.000.000.100N/AN/A
2017-03-210.000.000.000.100N/AN/A
2017-03-200.000.000.000.100N/AN/A
2017-03-170.000.000.000.100N/AN/A
2017-03-160.000.000.000.100N/AN/A
2017-03-150.000.000.000.100N/AN/A
2017-03-140.000.000.000.100N/AN/A
2017-03-130.000.000.000.100N/AN/A
2017-03-100.000.000.000.100N/AN/A
2017-03-090.000.000.000.100N/AN/A
Get more Data

Cancer Treatment Stock Chart

View CTHZ PE ratio, PS ratio stocks charts and compare with peers.
CTHZ Chart
Note: Compare Cancer Treatment stock price history with the index and industry peers.

Cancer Treatment Historical Prices: Past 5 years

Max Stock Price 0.99 May 03,2017
Min Stock Price 0 Jun 29,2015
Avg Stock Price 0.08

CTHZ Industry Peers

Company Price Change (%)
Foundation Healthcare (FDNHQ)0.020 (0%)
Ceres Ventures (CEVE)00 (0%)
Lhc (LHCG)64.310.45 (0.7%)
American Caresource (GNOW)00 (0%)
Civitas (CIVI)18.10 (0%)
Chemed (CHE)187.590.11 (0.06%)
Evolent Health (EVH)17.050 (0%)

Cancer Treatment historical quotes helps an investor analyze a company's history and do Cancer Treatment stock analysis . Cancer Treatment stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.08 and 0 shares of CTHZ were traded on 18 Aug, 2017. .