Cancer Treatment Stock Price History, CTHZ Historical Prices

Add to My Stocks
$0.06 $0 (0%) CTHZ stock closing price Feb 21, 2018 (Closing)

Cancer Treatment stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Cancer Treatment price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Cancer Treatment stock price history chart shows that the stock price reached a high of $0.99 on May 03, 2017, and a low of $0 on Jun 29, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 0.06 0 - -
2018-01-16 0.06 0.06 0.06 0.06 200 - -
2018-01-11 0.06 0.06 0.06 0.06 90 - -
2017-12-04 0 0 0 0.06 0 - -
2017-12-01 0.06 0.06 0.06 0.06 2,000 - -
2017-11-30 0 0 0 0.06 0 - -
2017-11-29 0 0 0 0.06 0 - -
2017-11-28 0 0 0 0.06 0 - -
2017-11-27 0 0 0 0.06 0 - -
2017-11-24 0 0 0 0.06 0 - -
2017-11-23 0 0 0 0.06 0 - -
2017-11-22 0 0 0 0.06 0 - -
2017-11-21 0 0 0 0.06 0 - -
2017-11-20 0 0 0 0.06 0 - -
2017-11-17 0 0 0 0.06 0 - -
2017-11-16 0 0 0 0.06 0 - -
2017-11-15 0 0 0 0.06 0 - -
2017-11-14 0 0 0 0.06 0 - -
2017-11-13 0 0 0 0.06 0 - -
2017-11-10 0 0 0 0.06 0 - -
2017-11-09 0 0 0 0.06 0 - -
2017-11-08 0 0 0 0.06 0 - -
2017-11-07 0 0 0 0.06 0 - -
2017-11-06 0 0 0 0.06 0 - -
2017-11-03 0 0 0 0.06 0 - -
2017-11-02 0 0 0 0.06 0 - -
2017-11-01 0 0 0 0.06 0 - -
2017-10-31 0 0 0 0.06 0 - -
2017-10-30 0 0 0 0.06 0 - -
2017-10-27 0 0 0 0.06 0 - -
2017-10-26 0 0 0 0.06 0 - -
2017-10-25 0 0 0 0.06 0 - -
2017-10-24 0 0 0 0.06 0 - -
2017-10-23 0 0 0 0.06 0 - -
2017-10-20 0 0 0 0.06 0 - -
2017-10-19 0 0 0 0.06 0 - -
2017-10-18 0 0 0 0.06 0 - -
2017-10-17 0.07 0.07 0.06 0.06 3,100 - -
2017-10-16 0 0 0 0.07 0 - -
2017-10-13 0 0 0 0.07 0 - -
2017-10-12 0 0 0 0.07 0 - -
2017-10-11 0 0 0 0.07 0 - -
2017-10-10 0 0 0 0.07 0 - -
2017-10-09 0 0 0 0.07 0 - -
2017-10-06 0 0 0 0.07 0 - -
2017-10-05 0 0 0 0.07 0 - -
2017-10-04 0 0 0 0.07 0 - -
2017-10-03 0 0 0 0.07 0 - -
2017-10-02 0 0 0 0.07 0 - -
2017-09-29 0 0 0 0.07 0 - -
2017-09-28 0 0 0 0.07 0 - -
2017-09-27 0 0 0 0.07 0 - -
2017-09-26 0 0 0 0.07 0 - -
2017-09-25 0 0 0 0.07 0 - -
2017-09-22 0 0 0 0.07 0 - -
2017-09-21 0 0 0 0.07 0 - -
2017-09-20 0.07 0.07 0.07 0.07 1,000 - -
2017-09-19 0 0 0 0.08 0 - -
2017-09-18 0 0 0 0.08 0 - -
2017-09-15 0 0 0 0.08 0 - -
2017-09-14 0 0 0 0.08 0 - -
2017-09-13 0 0 0 0.08 0 - -
2017-09-12 0 0 0 0.08 0 - -
2017-09-11 0 0 0 0.08 0 - -
2017-09-08 0 0 0 0.08 0 - -
2017-09-07 0 0 0 0.08 0 - -
2017-09-06 0 0 0 0.08 0 - -
2017-09-05 0 0 0 0.08 0 - -
2017-09-04 0 0 0 0.08 0 - -
2017-09-01 0 0 0 0.08 0 - -
2017-08-31 0 0 0 0.08 0 - -
2017-08-30 0 0 0 0.08 0 - -
2017-08-29 0 0 0 0.08 0 - -
2017-08-28 0 0 0 0.08 48 - -
2017-08-25 0 0 0 0.08 48 - -
2017-08-24 0 0 0 0.08 0 - -
2017-08-23 0 0 0 0.08 0 - -
2017-08-22 0 0 0 0.08 0 - -
2017-08-21 0 0 0 0.08 0 - -
2017-08-18 0 0 0 0.08 0 - -
2017-08-17 0 0 0 0.08 0 - -
2017-08-16 0 0 0 0.08 0 - -
2017-08-15 0 0 0 0.08 0 - -
2017-08-14 0 0 0 0.08 0 - -
2017-08-11 0 0 0 0.08 0 - -
2017-08-10 0 0 0 0.08 0 - -
2017-08-09 0.08 0.08 0.08 0.08 10,000 - -
2017-08-08 0 0 0 0.08 0 - -
2017-08-07 0 0 0 0.08 0 - -
Get more Data

Cancer Treatment Stock History Chart

View CTHZ PE ratio, PS ratio stocks charts and compare with peers.
CTHZ Chart
Note: Compare Cancer Treatment stock price history with the index and industry peers.

Cancer Treatment Stock Price History: Past 5 years

Max Stock Price0.99May 03,2017
Min Stock Price0Jun 29,2015
Avg Stock Price0.08

CTHZ Industry Peers

Company Price Change (%)
Ceres Ventures (CEVE)0.010.01 (1%)
Foundation Healthcare (FDNHQ)0.020 (0%)
Dynacq Healthcare (DYII)0.010 (0%)
American Caresource (GNOW)0.010 (0%)
Civitas (CIVI)12.40.15 (1.22%)
Chemed (CHE)256.560.19 (0.07%)
Evolent Health (EVH)140.05 (0.36%)

Cancer Treatment share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Cancer Treatment stock analysis. The price and volume changes on a daily basis is provided in the Cancer Treatment stock price history. A large fluctuation in price and volume indicates a highly volatile stock. CTHZ stock saw an opening price of $0, and a closing price of $0.06 on Feb 21, 2018. Looking at Cancer Treatment stock history data, the P/S ratio was at a low of - on Feb 05, 2018.