Ctrip Stock Price (NASDAQ:CTRP)

Add to My Stocks
$58.07 $0.71 (1.24%) CTRP stock closing price Jul 21, 2017 (Closing)
Prev Close* : $57.36
Market Cap:
Day Low: $57.02
52 Week Low: $39.71
Open: $57.36
Volume: 1945013
Day High: $58.15
52 Week High: $58.58

Ctrip.com International, Ltd. (ADR) Business Profile

Ctrip.com International Ltd is a Mainland China focussed online travel service provider. The company, based out of Shanghai, was founded by James Liang, Neil Shen, Min Fan and Ji Qi in 1999. The Ctrip stock was listed on the Nasdaq stock exchange on December 19, 2003.
Ctrip.com currently provides online reservation of hotel accommodations, airline tickets and packaged tours in China. The company aggregates flight and hotel listings enabling its users to choose the best option suited for them. Ctrip has contracts with over 25000 hotels in China and 21000 other international hotels to provide listing on its website, and acts as an agent for customers booking their air tickets. The company has contracts with all major Chinese airlines such as Air China, China Eastern Airlines, China Southern Airlines and Hainan Airlines and several international airlines operating flights that originate from cities in China. Its international airline clients include Dragon Air, Singapore Airlines, United Airlines, Lufthansa, Emirates Airlines, Qantas Airways, Air France-KLM and Delta Air Lines. Ctrip.com also offers packaged tours including group tours as well as individual private tours. The company currently employs over 15000 people.
more on CTRP business profile

Ctrip Stock Articles & Video

more news on CTRP stock

Ctrip News - From Partners

All Eyes on The Donald   by Zacks on Mar 01, 2017

CTRP Stockcharts

View CTRP PE ratio, PS ratio stocks charts and compare with peers.
CTRP Chart
Note: Compare Ctrip stock price history with the index and industry peers.

Ctrip Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ctrip Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

CTRP Industry Peers

Company Price Change (%)
Jd.com (JD)43.080.16 (0.37%)
Ebay (EBAY)36.610.57 (1.53%)
Elong (LONG)180.11 (0.61%)
Qunar (QUNR)30.410.04 (0.13%)
Priceline (PCLN)1994.894.33 (0.22%)
Expedia (EXPE)153.940.69 (0.45%)
Travelzoo (TZOO)110 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PetMed Express (PETS)40.541.55 (3.98%)
Liberty Ventures (LVNTA)56.041.02 (1.85%)
Ctrip (CTRP)58.070.71 (1.24%)
JD.com (JD)43.080.16 (0.37%)
Stamps.com (STMP)149.750.4 (0.27%)
Top gainers from Internet Commerce industry
* As of Jul 22, 2017
CompanyPriceChange (%)
Groupon (GRPN)3.650.18 (4.7%)
Overstock.com (OSTK)16.20.35 (2.11%)
EBay (EBAY)36.610.57 (1.53%)
IACI (IAC)104.91.21 (1.14%)
TripAdvisor (TRIP)37.540.35 (0.92%)
MercadoLibre (MELI)280.261.82 (0.65%)
Autobytel (ABTL)12.010.07 (0.58%)
Top losers from Internet Commerce industry
* As of Jul 22, 2017

Ctrip.com International, Ltd. (ADR) Stock News - Partner Headlines

Ctrip Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.77B1.68B1.18B889.82M667.53M
Net Income-206.06M387.11M39.12M149.72M110.83M
Total Operating Expense2.31B1.15B869.85M522.24M395.88M
view Ctrip.com International, Ltd. (ADR) income statement
balance sheet20162015201420132012
Total Assets20.8B18.35B5.04B3.44B1.87B
Total Liabilities9.92B8.51B3.37B2B816.17M
Shareholders Equity10.88B9.83B1.67B1.44B1.06B
view Ctrip.com International, Ltd. (ADR) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities491.08M261.93M229.46M176.53M85.71M
Net Cash From (Used By) Operating Activities759.43M470.65M315.66M405.17M265.54M
Increase (Decrease) In Prop Plant And Equipment-98.34M-98.51M-771.79M-107.66M-87.17M
view Ctrip.com International, Ltd. (ADR) cashflow statement

Ctrip Stock Message Board

An investor needs to spend 58.07 to buy CTRP stock, as the closing Ctrip stock price is 58.07. Ctrip market capitalization is 29.44B and it represents the total market value of CTRP stock. A value investor must look at the fundamentals of a stock, and perform Ctrip valuation, even though in the short-term sentiment and current breaking news might affect Ctrip stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Ctrip is worth a lot, it will most likely be reflected in an inflated Ctrip stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1945013 CTRP shares were traded yesterday, and Ctrip stock chart shows that the CTRP stock quote hit a day high of 58.15 and day low of 57.02. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Ctrip stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.