Continental AG Stock Price History (OTCMKTS:CTTAY)

Add to My Stocks
$44.67 $0.03 (0.07%) CTTAY stock closing price Jul 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download Continental AG stock price data here. Daily open, high, low, and end of day closing price for the company, along with Continental AG price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Continental AG stock price history chart shows that the stock price reached a high of 50.82 on 06 Mar, 2014, and a low of 2.95 on 06 Mar, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2544.9144.9144.5644.671737914.550.98
2017-07-2444.3844.6644.3244.641249014.540.98
2017-07-2144.7744.8044.4044.731041314.570.98
2017-07-2046.1646.2145.9546.161929315.041.01
2017-07-1945.4645.7545.4145.731505114.891.00
2017-07-1845.5845.7045.5545.633188614.861.00
2017-07-1745.5245.5245.3345.391626114.791.00
2017-07-1444.9545.2944.8445.262056214.740.99
2017-07-1344.9845.0444.8645.041521014.670.99
2017-07-1244.7044.8344.5944.791528314.590.98
2017-07-1144.4444.6544.3144.651310414.540.98
2017-07-1043.3943.8043.3943.761521014.250.96
2017-07-0742.9043.2642.8543.261083614.090.95
2017-07-0643.0243.4743.0243.292332914.100.95
2017-07-0543.0043.1742.8043.031340414.020.94
2017-07-0343.4543.5943.1243.241262014.090.95
2017-06-3043.3043.4443.0543.443237814.150.95
2017-06-2943.3243.5542.9043.229986714.080.95
2017-06-2844.0544.1043.9144.052383614.350.97
2017-06-2743.3543.4943.1543.171402214.060.95
2017-06-2644.6044.6044.2244.221652414.400.97
2017-06-2344.0044.3143.9444.124369614.370.97
2017-06-2244.3044.3544.1244.181912414.390.97
2017-06-2144.0544.1543.9444.0822018414.360.97
2017-06-2044.3544.3643.9444.021141314.340.97
2017-06-1944.5544.5944.3144.422328314.470.97
2017-06-1644.1644.2544.1144.211234714.400.97
2017-06-1543.8343.8843.7143.7811903314.260.96
2017-06-1445.2945.3244.6344.771897114.580.98
2017-06-1344.6544.8144.6244.743658714.570.98
2017-06-1244.6144.7044.3244.5210739414.500.98
2017-06-0944.5244.5844.3044.462410914.480.98
2017-06-0844.4044.4744.2544.361560114.450.97
2017-06-0745.1245.1244.6044.841810414.610.98
2017-06-0645.0045.0944.8844.922038014.630.99
2017-06-0545.4845.4845.3145.421474314.801.00
2017-06-0245.6345.7345.4945.721223414.891.00
2017-06-0144.8445.0244.6844.882376814.620.98
2017-05-3144.8044.8044.4744.511726014.500.98
2017-05-3044.7044.8844.6844.801994114.590.98
2017-05-290.000.000.0044.490N/AN/A
2017-05-2644.6144.7044.4444.491504714.490.98
2017-05-2544.9345.1144.9344.962107514.650.99
2017-05-2445.0345.1044.8645.072289614.680.99
2017-05-2345.2945.3344.9444.972195814.650.99
2017-05-2245.3045.4645.2545.362574514.781.00
2017-05-1945.3445.3445.1945.202811914.720.99
2017-05-1844.5145.0644.5145.062968614.680.99
2017-05-1745.2845.2844.8944.971623214.650.99
2017-05-1645.7945.8345.3845.602232614.851.00
2017-05-1545.3445.7045.3345.691444214.881.00
2017-05-1245.4445.5445.4045.54898314.831.00
2017-05-1145.4045.4145.2745.392220514.781.00
2017-05-1045.6145.6445.2445.351783414.771.00
2017-05-0944.7944.8244.5544.601479614.481.00
2017-05-0845.0645.3045.0245.102790414.641.01
2017-05-0545.1445.8845.1445.862996314.891.03
2017-05-0444.6845.1044.6245.102086114.641.01
2017-05-0344.1444.2243.8043.911334214.260.98
2017-05-0243.8344.1743.7744.175610314.340.99
2017-05-0145.1445.1444.3344.551432814.461.00
2017-04-2844.9045.0844.8044.811861314.551.00
2017-04-2744.1644.6544.1644.501944514.451.00
2017-04-2643.9344.3243.8944.151987914.330.99
2017-04-2543.9944.1743.8544.132662414.330.99
2017-04-2445.0645.1044.7845.002478014.611.01
2017-04-2142.8743.2342.8743.161751714.010.97
2017-04-2043.1543.2043.0743.091958213.990.97
2017-04-1942.8342.8742.5942.621206713.840.96
2017-04-1842.2142.6242.1942.504154613.800.95
2017-04-1742.5542.6842.1242.301427413.730.95
2017-04-140.000.000.0041.940N/AN/A
2017-04-1342.1442.1441.8341.941097913.620.94
2017-04-1242.4342.6542.4042.651538913.850.96
2017-04-1142.3642.4242.0142.341410713.750.95
2017-04-1042.2442.6542.1942.401568513.770.95
2017-04-0742.5942.8242.5642.58744213.830.95
2017-04-0642.8642.8742.5342.581473513.830.95
2017-04-0542.8942.9942.5042.611518813.830.96
2017-04-0443.3443.4243.2243.3410028114.070.97
2017-04-0343.7543.8643.4943.741181914.200.98
2017-03-3143.7744.1543.7644.012651014.290.99
2017-03-3044.1244.2944.1044.135723814.330.99
2017-03-2943.6843.9143.6243.692203314.190.98
2017-03-2843.6943.9443.6243.732316114.200.98
2017-03-2742.8143.1042.7743.101204713.990.97
2017-03-2442.8943.2342.6743.191220414.020.97
2017-03-2341.7042.6441.7042.461743413.790.95
2017-03-2241.8941.8941.6841.882197913.600.94
Get more Data

Continental AG Stock Chart

View CTTAY PE ratio, PS ratio stocks charts and compare with peers.
CTTAY Chart
Note: Compare Continental AG stock price history with the index and industry peers.

Continental AG Historical Prices: Past 5 years

Max Stock Price 50.82 Mar 06,2014
Min Stock Price 17.44 Jul 26,2012
Avg Stock Price 38.86

Continental AG Historical PE ratio: Past 5 years

Max PE Ratio 19.12 Mar 07,2014
Min PE Ratio 9.6 Apr 23,2013
Avg PE Ratio 14.55

Continental AG Historical PS ratio: Past 5 years

Max PS Ratio 1.17 Aug 10,2015
Min PS Ratio 0.45 Nov 09,2012
Avg PS Ratio 0.94

CTTAY Industry Peers

Company Price Change (%)
Volvo Ab (VLVLY)17.220.15 (0.88%)
Denso Corp (DNZOY)21.60.12 (0.56%)
Michelin Compagnie Generale (MGDDY)26.990.2 (0.74%)
Bridgestone (BRDCY)21.30.19 (0.88%)
Goodyear (GT)35.830.67 (1.91%)
Visteon (VC)109.591.49 (1.38%)
Delphi Automotive (DLPH)90.930.43 (0.48%)

We provide Continental AG historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Continental AG stock analysis. Continental AG stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 44.67 and 17379 shares of CTTAY were traded on 25 Jul, 2017. The company's P/S ratio was at a high of 1.17 on 24 Dec, 2015 according to our Continental AG stock market history data. .