Continental AG Stock Price History, CTTAY Historical Prices

Add to My Stocks
$50.87 $0.22 (0.43%) CTTAY stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Continental AG stock price data here. Daily open, high, low, and end of day closing price for the company, along with Continental AG price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2250.7750.9150.7350.872839917.601.10
2017-09-2150.5250.7150.4050.651395217.531.09
2017-09-2050.0750.3449.6950.011845217.301.08
2017-09-1949.8049.9649.6349.861940117.251.08
2017-09-1849.4949.5849.1049.251308517.041.06
2017-09-1549.1849.5749.1849.571344117.151.07
2017-09-1448.3848.7348.3548.691800716.851.05
2017-09-1348.0148.0147.5247.588572216.461.03
2017-09-1248.1648.1947.9948.071744216.631.04
2017-09-1147.9248.1547.9248.071453716.631.04
2017-09-0847.9448.0147.8047.801460416.541.03
2017-09-0747.6047.6947.5247.612418016.481.03
2017-09-0646.3346.5746.3246.531394716.101.00
2017-09-0545.9246.0145.4945.642491815.790.98
2017-09-0145.3145.4045.0845.1018166915.610.97
2017-08-3145.4245.4245.0345.1910019315.640.97
2017-08-3045.7645.8545.5645.66913415.800.98
2017-08-2945.3445.7545.3445.581238515.770.98
2017-08-2845.9546.1445.9546.143503815.970.99
2017-08-2545.6745.9445.6245.781618315.840.99
2017-08-2445.9745.9845.5845.70865615.810.99
2017-08-2346.0546.0845.8746.001907015.920.99
2017-08-2245.6646.1845.6646.181284415.981.00
2017-08-2145.1445.3745.0845.371029515.700.98
2017-08-1845.3245.3645.2045.301779115.680.98
2017-08-1745.5345.5545.0845.081938715.600.97
2017-08-1645.3045.5345.2745.421412415.720.98
2017-08-1544.6544.6944.2544.651834915.450.96
2017-08-1444.9044.9144.7644.762824015.490.97
2017-08-1144.6644.8544.5544.781607615.490.97
2017-08-1044.4844.8244.4844.601669215.430.96
2017-08-0944.6844.8844.6144.872215815.530.97
2017-08-0844.5245.5844.5245.064989515.590.97
2017-08-0744.3444.4444.3144.41825015.370.96
2017-08-0444.7044.7444.4044.521137214.500.98
2017-08-0344.6344.9544.5244.791455614.590.98
2017-08-0245.3045.3044.8244.961357514.640.99
2017-08-0145.3945.5245.2745.361047414.771.00
2017-07-3144.8345.0544.7144.941497914.640.99
2017-07-2844.9745.4344.9745.261355014.740.99
2017-07-2745.6145.9345.4945.695029214.881.00
2017-07-2645.2645.6145.1745.611577714.861.00
2017-07-2544.9144.9144.5644.671737914.550.98
2017-07-2444.3844.6644.3244.641249014.540.98
2017-07-2144.7744.8044.4044.731041314.570.98
2017-07-2046.1646.2145.9546.161929315.041.01
2017-07-1945.4645.7545.4145.731505114.891.00
2017-07-1845.5845.7045.5545.633188614.861.00
2017-07-1745.5245.5245.3345.391626114.791.00
2017-07-1444.9545.2944.8445.262056214.740.99
2017-07-1344.9845.0444.8645.041521014.670.99
2017-07-1244.7044.8344.5944.791528314.590.98
2017-07-1144.4444.6544.3144.651310414.540.98
2017-07-1043.3943.8043.3943.761521014.250.96
2017-07-0742.9043.2642.8543.261083614.090.95
2017-07-0643.0243.4743.0243.292332914.100.95
2017-07-0543.0043.1742.8043.031340414.020.94
2017-07-0343.4543.5943.1243.241262014.090.95
2017-06-3043.3043.4443.0543.443237814.150.95
2017-06-2943.3243.5542.9043.229986714.080.95
2017-06-2844.0544.1043.9144.052383614.350.97
2017-06-2743.3543.4943.1543.171402214.060.95
2017-06-2644.6044.6044.2244.221652414.400.97
2017-06-2344.0044.3143.9444.124369614.370.97
2017-06-2244.3044.3544.1244.181912414.390.97
2017-06-2144.0544.1543.9444.0822018414.360.97
2017-06-2044.3544.3643.9444.021141314.340.97
2017-06-1944.5544.5944.3144.422328314.470.97
2017-06-1644.1644.2544.1144.211234714.400.97
2017-06-1543.8343.8843.7143.7811903314.260.96
2017-06-1445.2945.3244.6344.771897114.580.98
2017-06-1344.6544.8144.6244.743658714.570.98
2017-06-1244.6144.7044.3244.5210739414.500.98
2017-06-0944.5244.5844.3044.462410914.480.98
2017-06-0844.4044.4744.2544.361560114.450.97
2017-06-0745.1245.1244.6044.841810414.610.98
2017-06-0645.0045.0944.8844.922038014.630.99
2017-06-0545.4845.4845.3145.421474314.801.00
2017-06-0245.6345.7345.4945.721223414.891.00
2017-06-0144.8445.0244.6844.882376814.620.98
2017-05-3144.8044.8044.4744.511726014.500.98
2017-05-3044.7044.8844.6844.801994114.590.98
2017-05-290.000.000.0044.490N/AN/A
2017-05-2644.6144.7044.4444.491504714.490.98
2017-05-2544.9345.1144.9344.962107514.650.99
2017-05-2445.0345.1044.8645.072289614.680.99
2017-05-2345.2945.3344.9444.972195814.650.99
2017-05-2245.3045.4645.2545.362574514.781.00
2017-05-1945.3445.3445.1945.202811914.720.99
Get more Data

Continental AG Stock Chart

View CTTAY PE ratio, PS ratio stocks charts and compare with peers.
CTTAY Chart
Note: Compare Continental AG stock price history with the index and industry peers.

Continental AG Historical Prices: Past 5 years

Max Stock Price 50.87 Sep 22,2017
Min Stock Price 19.05 Nov 14,2012
Avg Stock Price 39.71

Continental AG Historical PE ratio: Past 5 years

Max PE Ratio 19.12 Mar 07,2014
Min PE Ratio 9.6 Apr 23,2013
Avg PE Ratio 14.6

Continental AG Historical PS ratio: Past 5 years

Max PS Ratio 1.17 Aug 10,2015
Min PS Ratio 0.45 Nov 09,2012
Avg PS Ratio 0.94

CTTAY Industry Peers

Company Price Change (%)
Denso Corp (DNZOY)25.290.23 (0.92%)
Volvo Ab (VLVLY)19.040.05 (0.26%)
Michelin Compagnie Generale (MGDDY)29.690.17 (0.58%)
Bridgestone (BRDCY)22.620.1 (0.44%)
Goodyear (GT)32.570.11 (0.34%)
Visteon (VC)125.461.9 (1.54%)
Delphi Automotive (DLPH)102.781.74 (1.72%)

We provide Continental AG historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Continental AG stock analysis. Continental AG stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 50.87 and 28399 shares of CTTAY were traded on 22 Sep, 2017. The company's P/S ratio was at a high of 1.17 on 24 Dec, 2015 according to our Continental AG stock market history data. .