CTT-CORREIOS Stock Price History, CTTPY Historical Prices

Add to My Stocks
$13.75 $0 (0%) CTTPY stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download CTT-CORREIOS stock price history here. Daily open, high, low, and end of day closing price for the company, along with CTT-CORREIOS price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $10.38 on Mar 21, 2017 as seen from CTT-CORREIOS stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 9.34 0 - -
2017-12-01 0 0 0 9.34 0 - -
2017-11-30 0 0 0 9.34 0 - -
2017-11-29 0 0 0 9.34 0 - -
2017-11-28 0 0 0 9.34 0 - -
2017-11-27 0 0 0 9.34 0 - -
2017-11-24 0 0 0 9.34 0 - -
2017-11-23 0 0 0 9.34 0 - -
2017-11-22 0 0 0 9.34 0 - -
2017-11-21 0 0 0 9.34 0 - -
2017-11-20 0 0 0 9.34 0 - -
2017-11-17 0 0 0 9.34 0 - -
2017-11-16 0 0 0 9.34 0 - -
2017-11-15 0 0 0 9.34 0 - -
2017-11-14 0 0 0 9.34 0 - -
2017-11-13 0 0 0 9.34 0 - -
2017-11-10 0 0 0 9.34 0 - -
2017-11-09 0 0 0 9.34 0 - -
2017-11-08 0 0 0 9.34 0 - -
2017-11-07 0 0 0 9.34 0 - -
2017-11-06 0 0 0 9.34 0 - -
2017-11-03 0 0 0 9.34 0 - -
2017-11-02 0 0 0 9.34 0 - -
2017-11-01 0 0 0 9.34 0 - -
2017-10-31 0 0 0 9.34 0 - -
2017-10-30 0 0 0 9.34 0 - -
2017-10-27 0 0 0 9.34 0 - -
2017-10-26 0 0 0 9.34 0 - -
2017-10-25 0 0 0 9.34 0 - -
2017-10-24 0 0 0 9.34 0 - -
2017-10-23 0 0 0 9.34 0 - -
2017-10-20 0 0 0 9.34 0 - -
2017-10-19 0 0 0 9.34 0 - -
2017-10-18 0 0 0 9.34 0 - -
2017-10-17 0 0 0 9.34 0 - -
2017-10-16 0 0 0 9.34 0 - -
2017-10-13 0 0 0 9.34 0 - -
2017-10-12 0 0 0 9.34 0 - -
2017-10-11 0 0 0 9.34 0 - -
2017-10-10 0 0 0 9.34 0 - -
2017-10-09 0 0 0 9.34 0 - -
2017-10-06 0 0 0 9.34 0 - -
2017-10-05 0 0 0 9.34 0 - -
2017-10-04 0 0 0 9.34 0 - -
2017-10-03 0 0 0 9.34 0 - -
2017-10-02 0 0 0 9.34 0 - -
2017-09-29 0 0 0 9.34 0 - -
2017-09-28 0 0 0 9.34 0 - -
2017-09-27 0 0 0 9.34 0 - -
2017-09-26 0 0 0 9.34 2 - -
2017-09-25 0 0 0 9.34 0 - -
2017-09-22 0 0 0 9.34 0 - -
2017-09-21 0 0 0 9.34 0 - -
2017-09-20 0 0 0 9.34 0 - -
2017-09-19 0 0 0 9.34 1 - -
2017-09-18 0 0 0 9.34 0 - -
2017-09-15 0 0 0 9.34 0 - -
2017-09-14 0 0 0 9.34 0 - -
2017-09-13 0 0 0 9.34 0 - -
2017-09-12 0 0 0 9.34 0 - -
2017-09-11 0 0 0 9.34 0 - -
2017-09-08 0 0 0 9.34 0 - -
2017-09-07 0 0 0 9.34 0 - -
2017-09-06 0 0 0 9.34 0 - -
2017-09-05 0 0 0 9.34 0 - -
2017-09-04 0 0 0 9.34 0 - -
2017-09-01 0 0 0 9.34 0 - -
2017-08-31 0 0 0 9.34 0 - -
2017-08-30 0 0 0 9.34 0 - -
2017-08-29 0 0 0 9.34 0 - -
2017-08-28 0 0 0 9.34 0 - -
2017-08-25 0 0 0 9.34 0 - -
2017-08-24 0 0 0 9.34 0 - -
2017-08-23 0 0 0 9.34 0 - -
2017-08-22 0 0 0 9.34 0 - -
2017-08-21 0 0 0 9.34 0 - -
2017-08-18 0 0 0 9.34 0 - -
2017-08-17 0 0 0 9.34 0 - -
2017-08-16 0 0 0 9.34 0 - -
2017-08-15 0 0 0 9.34 0 - -
2017-08-14 0 0 0 9.34 0 - -
2017-08-11 0 0 0 9.34 0 - -
2017-08-10 0 0 0 9.34 0 - -
2017-08-09 0 0 0 9.34 0 - -
2017-08-08 0 0 0 9.34 0 - -
2017-08-07 0 0 0 9.34 0 - -
2017-08-04 0 0 0 9.34 0 - -
2017-08-03 0 0 0 9.34 0 - -
2017-08-02 0 0 0 9.34 0 - -
Get more Data

CTT-CORREIOS Stock History Chart

View CTTPY PE ratio, PS ratio stocks charts and compare with peers.
CTTPY Chart
Note: Compare CTT-CORREIOS stock price history with the index and industry peers.

CTT-CORREIOS Stock Price History: Past 5 years

Max Stock Price10.38Mar 21,2017
Min Stock Price9.34May 16,2017
Avg Stock Price9.56

CTTPY Industry Peers

Company Price Change (%)
Tcg Bdc Inc (CGBD)18.10.24 (1.34%)
Fincera Inc (YUANF)220 (0%)
Arrow Global Gp (ARWGF)5.670 (0%)
China Internet (CIFS)45.060.29 (0.65%)

We provide CTT-CORREIOS share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick CTT-CORREIOS stock analysis. CTT-CORREIOS stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. CTTPY stock saw an opening price of $0, and a closing price of $13.75 on Feb 16, 2018. Looking at CTT-CORREIOS stock history data, the P/S ratio was at a low of - on Dec 31, 1969.