CTT-CORREIOS Stock Price History, CTTPY Historical Prices

Add to My Stocks
$13.75 $0 (0%) CTTPY stock closing price Jun 19, 2018 (Closing)

We provide 10 years stock price data for free. You can download CTT-CORREIOS stock price history here. Daily open, high, low, and end of day closing price for the company, along with CTT-CORREIOS price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $13.75 on May 24, 2018 as seen from CTT-CORREIOS stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 13.75 0 - -
2018-06-01 0 0 0 13.75 0 - -
2018-05-31 0 0 0 13.75 0 - -
2018-05-30 0 0 0 13.75 0 - -
2018-05-29 0 0 0 13.75 0 - -
2018-05-25 0 0 0 13.75 0 - -
2018-05-24 0 0 0 13.75 0 - -
2018-05-23 0 0 0 13.75 0 - -
2018-05-22 0 0 0 13.75 0 - -
2018-05-21 0 0 0 13.75 0 - -
2018-05-18 0 0 0 13.75 0 - -
2018-05-17 0 0 0 13.75 0 - -
2018-05-16 0 0 0 13.75 0 - -
2018-05-15 0 0 0 13.75 0 - -
2018-05-14 0 0 0 13.75 0 - -
2018-05-11 0 0 0 13.75 0 - -
2018-05-10 0 0 0 13.75 0 - -
2018-05-09 0 0 0 13.75 0 - -
2018-05-08 0 0 0 13.75 0 - -
2018-05-07 0 0 0 13.75 0 - -
2018-05-04 0 0 0 13.75 0 - -
2018-05-03 0 0 0 13.75 0 - -
2018-05-02 0 0 0 13.75 0 - -
2018-05-01 0 0 0 13.75 0 - -
2018-04-30 0 0 0 13.75 0 - -
2018-04-27 0 0 0 13.75 0 - -
2018-04-26 0 0 0 13.75 0 - -
2018-04-25 0 0 0 13.75 0 - -
2018-04-24 0 0 0 13.75 0 - -
2018-04-23 0 0 0 13.75 0 - -
2018-04-20 0 0 0 13.75 0 - -
2018-04-19 0 0 0 13.75 0 - -
2018-04-18 0 0 0 13.75 0 - -
2018-04-17 0 0 0 13.75 0 - -
2018-04-16 0 0 0 13.75 0 - -
2018-04-13 0 0 0 13.75 0 - -
2018-04-12 0 0 0 13.75 0 - -
2018-04-11 0 0 0 13.75 0 - -
2018-04-10 0 0 0 13.75 0 - -
2018-04-09 0 0 0 13.75 0 - -
2018-04-06 0 0 0 13.75 0 - -
2018-04-05 0 0 0 13.75 0 - -
2018-04-04 0 0 0 13.75 0 - -
2018-04-03 0 0 0 13.75 0 - -
2018-04-02 0 0 0 13.75 0 - -
2018-03-30 0 0 0 13.75 0 - -
2018-03-29 0 0 0 13.75 0 - -
2018-03-28 0 0 0 13.75 0 - -
2018-03-27 0 0 0 13.75 0 - -
2018-03-26 0 0 0 13.75 0 - -
2018-03-23 0 0 0 13.75 0 - -
2018-03-22 0 0 0 13.75 0 - -
2018-03-21 0 0 0 13.75 0 - -
2018-03-20 0 0 0 13.75 0 - -
2018-03-19 0 0 0 13.75 0 - -
2018-03-16 0 0 0 13.75 0 - -
2018-03-15 0 0 0 13.75 0 - -
2018-03-14 0 0 0 13.75 0 - -
2018-03-13 0 0 0 13.75 0 - -
2018-03-12 0 0 0 13.75 0 - -
2018-03-09 0 0 0 13.75 0 - -
2018-03-08 0 0 0 13.75 0 - -
2018-03-07 0 0 0 13.75 0 - -
2018-03-06 0 0 0 13.75 0 - -
2018-03-05 0 0 0 13.75 0 - -
2018-03-02 0 0 0 13.75 0 - -
2018-03-01 0 0 0 13.75 0 - -
2018-02-28 0 0 0 13.75 0 - -
2018-02-27 0 0 0 13.75 0 - -
2018-02-26 0 0 0 13.75 0 - -
2018-02-23 0 0 0 13.75 0 - -
2018-02-22 0 0 0 13.75 0 - -
2018-02-21 0 0 0 13.75 0 - -
2018-02-20 0 0 0 13.75 0 - -
2018-02-19 0 0 0 13.75 0 - -
2018-02-16 0 0 0 13.75 0 - -
2018-02-15 0 0 0 13.75 0 - -
2018-02-14 0 0 0 13.75 0 - -
2018-02-13 0 0 0 13.75 0 - -
2018-02-12 0 0 0 13.75 0 - -
2018-02-09 0 0 0 13.75 0 - -
2018-02-08 0 0 0 13.75 0 - -
2018-02-07 0 0 0 13.75 0 - -
2018-02-06 0 0 0 13.75 0 - -
2018-02-05 0 0 0 13.75 0 - -
2018-02-02 0 0 0 13.75 0 - -
2018-02-01 0 0 0 13.75 0 - -
2018-01-31 0 0 0 13.75 0 - -
2018-01-30 0 0 0 13.75 0 - -
Get more Data

CTT-CORREIOS Stock History Chart

View CTTPY PE ratio, PS ratio stocks charts and compare with peers.
CTTPY Chart
Note: Compare CTT-CORREIOS stock price history with the index and industry peers.

CTT-CORREIOS Stock Price History: Past 5 years

Max Stock Price13.75May 24,2018
Min Stock Price9.34Dec 18,2017
Avg Stock Price11.14

CTTPY Industry Peers

Company Price Change (%)
Pjt Partners (PJT)57.341.26 (2.15%)
Tcg Bdc Inc (CGBD)17.590.02 (0.11%)
Fincera Inc (YUANF)210 (0%)
Arrow Global Gp (ARWGF)5.670 (0%)

We provide CTT-CORREIOS share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick CTT-CORREIOS stock analysis. CTT-CORREIOS stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. CTTPY stock saw an opening price of $0, and a closing price of $13.75 on Jun 19, 2018. Looking at CTT-CORREIOS stock history data, the P/S ratio was at a low of - on Dec 31, 1969.