China Travel Resort Holding Stock Price History, CTVZ Historical Prices

Add to My Stocks
$0 $0 (0%) CTVZ stock closing price Feb 23, 2018 (Closing)

The 10 year data of China Travel Resort Holding stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with China Travel Resort Holding price to earnings ratio data. The China Travel Resort Holding stock price history chart shows that the stock price was at a low of $0 on Dec 19, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-06 0 0 0 0 63 - -
2018-02-05 0 0 0 0 0 - -
2018-01-02 0 0 0 0 1 - -
2017-12-22 0 0 0 0 193 - -
2017-12-04 0 0 0 0.1 0 - -
2017-12-01 0 0 0 0.1 0 - -
2017-11-30 0 0 0 0.1 0 - -
2017-11-29 0 0 0 0.1 0 - -
2017-11-28 0 0 0 0.1 0 - -
2017-11-27 0 0 0 0.1 0 - -
2017-11-24 0 0 0 0.1 0 - -
2017-11-23 0 0 0 0.1 0 - -
2017-11-22 0 0 0 0.1 0 - -
2017-11-21 0 0 0 0.1 0 - -
2017-11-20 0 0 0 0.1 0 - -
2017-11-17 0 0 0 0.1 0 - -
2017-11-16 0 0 0 0.1 0 - -
2017-11-15 0 0 0 0.1 0 - -
2017-11-14 0 0 0 0.1 0 - -
2017-11-13 0 0 0 0.1 0 - -
2017-11-10 0 0 0 0.1 0 - -
2017-11-09 0 0 0 0.1 0 - -
2017-11-08 0 0 0 0.1 0 - -
2017-11-07 0 0 0 0.1 0 - -
2017-11-06 0 0 0 0.1 0 - -
2017-11-03 0 0 0 0.1 0 - -
2017-11-02 0 0 0 0.1 0 - -
2017-11-01 0 0 0 0.1 0 - -
2017-10-31 0 0 0 0.1 0 - -
2017-10-30 0 0 0 0.1 0 - -
2017-10-27 0 0 0 0.1 0 - -
2017-10-26 0 0 0 0.1 0 - -
2017-10-25 0 0 0 0.1 0 - -
2017-10-24 0 0 0 0.1 0 - -
2017-10-23 0 0 0 0.1 0 - -
2017-10-20 0 0 0 0.1 0 - -
2017-10-19 0 0 0 0.1 0 - -
2017-10-18 0 0 0 0.1 0 - -
2017-10-17 0 0 0 0.1 0 - -
2017-10-16 0 0 0 0.1 0 - -
2017-10-13 0 0 0 0.1 0 - -
2017-10-12 0 0 0 0.1 0 - -
2017-10-11 0 0 0 0.1 0 - -
2017-10-10 0 0 0 0.1 0 - -
2017-10-09 0 0 0 0.1 0 - -
2017-10-06 0 0 0 0.1 0 - -
2017-10-05 0 0 0 0.1 0 - -
2017-10-04 0 0 0 0.1 0 - -
2017-10-03 0 0 0 0.1 0 - -
2017-10-02 0 0 0 0.1 0 - -
2017-09-29 0 0 0 0.1 0 - -
2017-09-28 0 0 0 0.1 0 - -
2017-09-27 0 0 0 0.1 0 - -
2017-09-26 0 0 0 0.1 0 - -
2017-09-25 0 0 0 0.1 0 - -
2017-09-22 0 0 0 0.1 0 - -
2017-09-21 0 0 0 0.1 1 - -
2017-09-20 0 0 0 0.1 0 - -
2017-09-19 0 0 0 0.1 0 - -
2017-09-18 0 0 0 0.1 0 - -
2017-09-15 0 0 0 0.1 45 - -
2017-09-14 0 0 0 0.1 0 - -
2017-09-13 0 0 0 0.1 0 - -
2017-09-12 0 0 0 0.1 0 - -
2017-09-11 0 0 0 0.1 0 - -
2017-09-08 0 0 0 0.1 0 - -
2017-09-07 0 0 0 0.1 0 - -
2017-09-06 0 0 0 0.1 0 - -
2017-09-05 0 0 0 0.1 0 - -
2017-09-04 0 0 0 0.1 0 - -
2017-09-01 0 0 0 0.1 0 - -
2017-08-31 0 0 0 0.1 0 - -
2017-08-30 0 0 0 0.1 0 - -
2017-08-29 0 0 0 0.1 0 - -
2017-08-28 0 0 0 0.1 0 - -
2017-08-25 0 0 0 0.1 0 - -
2017-08-24 0 0 0 0.1 0 - -
2017-08-23 0 0 0 0.1 0 - -
2017-08-22 0 0 0 0.1 0 - -
2017-08-21 0 0 0 0.1 0 - -
2017-08-18 0 0 0 0.1 0 - -
2017-08-17 0 0 0 0.1 0 - -
2017-08-16 0 0 0 0.1 0 - -
2017-08-15 0 0 0 0.1 0 - -
2017-08-14 0 0 0 0.1 0 - -
2017-08-11 0 0 0 0.1 0 - -
2017-08-10 0 0 0 0.1 0 - -
2017-08-09 0 0 0 0.1 0 - -
2017-08-08 0 0 0 0.1 0 - -
Get more Data

China Travel Resort Holding Stock History Chart

View CTVZ PE ratio, PS ratio stocks charts and compare with peers.
CTVZ Chart
Note: Compare China Travel Resort Holding stock price history with the index and industry peers.

China Travel Resort Holding Stock Price History: Past 5 years

Max Stock Price1Mar 03,2016
Min Stock Price0Dec 19,2017
Avg Stock Price0.09

CTVZ Industry Peers

China Travel Resort Holding share price history helps an investor analyze a company's history and do China Travel Resort Holding stock analysis . China Travel Resort Holding stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0 and 0 shares of CTVZ were traded on Feb 23, 2018. China Travel Resort Holding historical P/S ratio was at a high of - on Feb 06, 2018 and a low of - on Feb 06, 2018.