China Travel Resort Holding Stock Price History, CTVZ Historical Prices

Add to My Stocks
$0.1 $0 (0%) CTVZ stock closing price Aug 16, 2017 (Closing)

The 10 year data of China Travel Resort Holding stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with China Travel Resort Holding price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 2 on 18 Jun, 2009 as seen from China Travel Resort Holding stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.100N/AN/A
2017-06-130.000.000.000.100N/AN/A
2017-06-120.000.000.000.100N/AN/A
2017-06-090.000.000.000.100N/AN/A
2017-06-080.000.000.000.100N/AN/A
2017-06-070.000.000.000.100N/AN/A
2017-06-060.000.000.000.100N/AN/A
2017-06-050.000.000.000.100N/AN/A
2017-06-020.000.000.000.100N/AN/A
2017-06-010.000.000.000.100N/AN/A
2017-05-310.000.000.000.100N/AN/A
2017-05-300.000.000.000.100N/AN/A
2017-05-260.000.000.000.100N/AN/A
2017-05-250.000.000.000.100N/AN/A
2017-05-240.000.000.000.100N/AN/A
2017-05-230.000.000.000.100N/AN/A
2017-05-220.000.000.000.100N/AN/A
2017-05-190.000.000.000.100N/AN/A
2017-05-180.000.000.000.100N/AN/A
2017-05-170.000.000.000.100N/AN/A
2017-05-160.000.000.000.100N/AN/A
2017-05-150.000.000.000.101N/AN/A
2017-05-120.000.000.000.100N/AN/A
2017-05-110.000.000.000.100N/AN/A
2017-05-100.000.000.000.100N/AN/A
2017-05-090.000.000.000.100N/AN/A
2017-05-080.000.000.000.100N/AN/A
2017-05-050.000.000.000.100N/AN/A
2017-05-040.000.000.000.100N/AN/A
2017-05-030.000.000.000.100N/AN/A
2017-05-020.000.000.000.100N/AN/A
2017-05-010.000.000.000.100N/AN/A
2017-04-280.000.000.000.100N/AN/A
2017-04-270.000.000.000.100N/AN/A
2017-04-260.000.000.000.100N/AN/A
2017-04-250.000.000.000.100N/AN/A
2017-04-240.000.000.000.100N/AN/A
2017-04-210.000.000.000.100N/AN/A
2017-04-200.000.000.000.100N/AN/A
2017-04-190.000.000.000.100N/AN/A
2017-04-180.000.000.000.100N/AN/A
2017-04-170.000.000.000.100N/AN/A
2017-04-140.000.000.000.100N/AN/A
2017-04-130.000.000.000.100N/AN/A
2017-04-120.000.000.000.100N/AN/A
2017-04-110.000.000.000.100N/AN/A
2017-04-100.000.000.000.100N/AN/A
2017-04-070.000.000.000.100N/AN/A
2017-04-060.000.000.000.100N/AN/A
2017-04-050.000.000.000.100N/AN/A
2017-04-040.000.000.000.100N/AN/A
2017-04-030.000.000.000.100N/AN/A
2017-03-310.000.000.000.101N/AN/A
2017-03-300.000.000.000.103N/AN/A
2017-03-290.000.000.000.100N/AN/A
2017-03-280.000.000.000.100N/AN/A
2017-03-270.000.000.000.100N/AN/A
2017-03-240.000.000.000.100N/AN/A
2017-03-230.000.000.000.100N/AN/A
2017-03-220.000.000.000.100N/AN/A
2017-03-210.000.000.000.100N/AN/A
2017-03-200.000.000.000.100N/AN/A
2017-03-170.000.000.000.100N/AN/A
2017-03-160.000.000.000.100N/AN/A
2017-03-150.000.000.000.100N/AN/A
2017-03-140.000.000.000.100N/AN/A
2017-03-130.000.000.000.100N/AN/A
2017-03-100.000.000.000.100N/AN/A
2017-03-090.000.000.000.100N/AN/A
2017-03-080.000.000.000.100N/AN/A
2017-03-070.000.000.000.100N/AN/A
2017-03-060.000.000.000.100N/AN/A
2017-03-030.000.000.000.100N/AN/A
2017-03-020.000.000.000.100N/AN/A
2017-03-010.000.000.000.100N/AN/A
2017-02-280.000.000.000.100N/AN/A
2017-02-270.000.000.000.100N/AN/A
2017-02-240.000.000.000.100N/AN/A
2017-02-230.000.000.000.100N/AN/A
2017-02-220.000.000.000.100N/AN/A
2017-02-210.000.000.000.100N/AN/A
2017-02-200.000.000.000.100N/AN/A
2017-02-170.000.000.000.100N/AN/A
2017-02-160.000.000.000.1015N/AN/A
2017-02-150.000.000.000.100N/AN/A
2017-02-140.100.100.100.10195N/AN/A
2017-02-130.000.000.000.090N/AN/A
2017-02-100.000.000.000.090N/AN/A
2017-02-090.000.000.000.090N/AN/A
Get more Data

China Travel Resort Holding Stock Chart

View CTVZ PE ratio, PS ratio stocks charts and compare with peers.
CTVZ Chart
Note: Compare China Travel Resort Holding stock price history with the index and industry peers.

China Travel Resort Holding Historical Prices: Past 5 years

Max Stock Price 1 Mar 03,2016
Min Stock Price 0.01 Jul 25,2013
Avg Stock Price 0.11

CTVZ Industry Peers

Company Price Change (%)
Mills Music Trust (MMTRS)24.050.05 (0.21%)
Progreen Us Inc (PGUS)0.020 (0%)
China Marine Food Group (CMFO)0.070 (0%)
Trc Companies (TRR)17.550 (0%)
Air Liquide Sa (AIQUY)24.690.18 (0.73%)
American Lorain Corp. (ALN)0.430 (0%)
Cit Group (CIT)46.030.59 (1.27%)

We provide China Travel Resort Holding historical quotes along with PE ratio and PS ratio for doing China Travel Resort Holding fundamental analysis. The price movement is easily depicted in the China Travel Resort Holding stock price history chart. The daily volume changes indicate the investor interest in the stock.   CTVZ closed at 0.1 and traded with a volume of 0 on the last trading day. .