Commercial Vehicle Group Stock Price History, CVGI Historical Prices

Add to My Stocks
$7.4 $0.12 (1.6%) CVGI stock closing price Jun 19, 2018 (Closing)

Commercial Vehicle Group stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Commercial Vehicle Group price to earnings ratio data. The stock price was at a 5 year high of $13.44 on Jan 22, 2018 as seen from Commercial Vehicle Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-19 7.48 7.54 7.27 7.4 172,722 30.33 0.28
2018-06-18 7.46 7.57 7.31 7.52 216,385 30.82 0.28
2018-06-15 7.36 7.48 7.23 7.44 167,266 30.49 0.28
2018-06-14 7.63 7.63 7.24 7.39 235,529 30.29 0.28
2018-06-13 7.81 7.88 7.55 7.64 171,472 31.31 0.29
2018-06-12 8 8.06 7.74 7.8 150,377 31.97 0.3
2018-06-11 7.8 8.01 7.72 7.99 292,780 32.75 0.3
2018-06-08 7.83 7.92 7.77 7.81 141,401 32.01 0.3
2018-06-07 7.88 8 7.8 7.86 154,499 32.21 0.3
2018-06-06 8.03 8.03 7.75 7.92 179,854 32.46 0.3
2018-06-05 7.75 8.16 7.68 8.02 230,649 32.87 0.3
2018-06-04 8 8.2 7.68 7.76 220,284 31.8 0.29
2018-06-01 7.99 8.1 7.85 7.91 267,525 32.42 0.3
2018-05-31 8.15 8.19 7.86 7.93 154,093 32.5 0.3
2018-05-30 8.22 8.22 8.08 8.16 212,329 33.44 0.31
2018-05-29 8.23 8.28 8.02 8.17 231,466 33.48 0.31
2018-05-25 8.51 8.56 8.16 8.27 184,537 33.89 0.31
2018-05-24 8.51 8.66 8.31 8.51 173,329 34.88 0.32
2018-05-23 8.3 8.56 8.17 8.51 215,668 34.88 0.32
2018-05-22 8.72 8.75 8.3 8.32 257,827 34.1 0.32
2018-05-21 8.72 8.82 8.52 8.74 266,742 35.82 0.33
2018-05-18 8.44 8.68 8.4 8.6 209,420 35.25 0.33
2018-05-17 8.39 8.73 8.37 8.41 138,237 34.47 0.32
2018-05-16 8.61 8.63 8.31 8.4 430,740 34.43 0.32
2018-05-15 8.39 8.69 8.24 8.56 254,166 35.08 0.32
2018-05-14 8.32 8.61 8.27 8.39 326,978 34.39 0.32
2018-05-11 8.2 8.39 8.16 8.23 222,465 33.73 0.31
2018-05-10 8.44 8.52 8.06 8.16 316,637 33.44 0.31
2018-05-09 8.28 8.51 8.14 8.44 375,025 34.59 0.32
2018-05-08 8.15 8.52 8.04 8.23 526,729 33.73 0.31
2018-05-07 8.85 8.9 8.11 8.17 598,056 33.48 0.31
2018-05-04 7.9 9.35 7.81 8.75 1,780,508 35.86 0.33
2018-05-03 6.9 6.9 6.59 6.79 352,955 - 0.27
2018-05-02 6.77 6.95 6.71 6.87 312,863 - 0.27
2018-05-01 6.69 6.84 6.58 6.82 241,707 - 0.27
2018-04-30 6.94 6.99 6.69 6.71 182,843 - 0.27
2018-04-27 6.95 7 6.82 6.95 203,465 - 0.28
2018-04-26 7.04 7.06 6.84 6.93 232,724 - 0.28
2018-04-25 7 7.15 6.87 7.03 266,371 - 0.28
2018-04-24 7.33 7.48 6.91 7.02 317,025 - 0.28
2018-04-23 7.37 7.52 7.31 7.33 137,808 - 0.29
2018-04-20 7.46 7.5 7.25 7.36 159,902 - 0.29
2018-04-19 7.67 7.76 7.45 7.51 141,471 - 0.3
2018-04-18 7.6 7.82 7.51 7.68 157,545 - 0.31
2018-04-17 7.69 7.8 7.53 7.57 290,558 - 0.3
2018-04-16 7.35 7.7 7.25 7.65 210,910 - 0.31
2018-04-13 7.6 7.6 7.18 7.3 347,919 - 0.29
2018-04-12 7.31 7.67 7.23 7.56 236,111 - 0.3
2018-04-11 7.27 7.39 7.12 7.24 436,560 - 0.29
2018-04-10 7.18 7.54 7.15 7.27 496,752 - 0.29
2018-04-09 7.56 7.56 6.98 7.09 383,569 - 0.28
2018-04-06 7.65 7.85 7.47 7.53 560,574 - 0.3
2018-04-05 7.6 7.72 7.45 7.68 351,595 - 0.31
2018-04-04 7.3 7.64 7.25 7.59 463,259 - 0.3
2018-04-03 7.57 7.65 7.25 7.37 438,198 - 0.29
2018-04-02 7.76 7.85 7.43 7.65 384,172 - 0.31
2018-03-30 0 0 0 7.75 0 - -
2018-03-29 7.73 7.89 7.73 7.75 426,088 - 0.31
2018-03-28 7.63 7.8 7.5 7.7 258,721 - 0.31
2018-03-27 8.15 8.21 7.59 7.65 605,970 - 0.31
2018-03-26 8.2 8.29 7.98 8.18 362,899 - 0.33
2018-03-23 8.37 8.39 8.02 8.09 378,397 - 0.32
2018-03-22 8.61 8.68 8.32 8.39 416,695 - 0.33
2018-03-21 8.59 8.86 8.59 8.66 204,750 - 0.35
2018-03-20 8.72 8.84 8.57 8.6 214,118 - 0.34
2018-03-19 8.58 8.77 8.41 8.71 393,142 - 0.35
2018-03-16 8.62 8.78 8.52 8.66 529,575 - 0.35
2018-03-15 8.67 8.75 8.57 8.6 565,098 - 0.34
2018-03-14 9 9 8.49 8.59 772,398 - 0.34
2018-03-13 9.74 9.74 8.43 8.9 2,588,521 - 0.36
2018-03-12 11.03 11.41 10.8 11.12 549,884 57.32 0.46
2018-03-09 10.77 11.13 10.65 11.01 230,422 56.75 0.46
2018-03-08 10.92 10.98 10.51 10.7 244,229 55.16 0.45
2018-03-07 10.54 10.95 10.3 10.92 287,595 56.29 0.46
2018-03-06 10.58 10.74 10.31 10.67 363,996 55 0.44
2018-03-05 10.6 10.66 10.37 10.58 357,057 54.54 0.44
2018-03-02 10.07 10.68 9.92 10.59 366,669 54.59 0.44
2018-03-01 10.13 10.28 9.82 10.1 288,914 52.06 0.42
2018-02-28 10.58 10.71 10.08 10.1 210,813 52.06 0.42
2018-02-27 10.79 10.89 10.59 10.6 141,159 54.64 0.44
2018-02-26 10.73 11.18 10.47 10.73 237,679 55.31 0.45
2018-02-23 10.8 10.93 10.53 10.72 189,666 55.26 0.45
2018-02-22 10.78 11 10.46 10.71 191,265 55.21 0.45
2018-02-21 10.37 10.9 10.37 10.77 194,199 55.52 0.45
2018-02-20 10.66 10.74 10.27 10.36 230,730 53.4 0.43
2018-02-19 0 0 0 10.72 0 - -
2018-02-16 10.56 10.84 10.5 10.72 284,277 55.26 0.45
2018-02-15 10.6 10.66 10.28 10.56 262,367 54.43 0.44
2018-02-14 10.58 10.98 10.47 10.51 437,460 54.18 0.44
Get more Data

Commercial Vehicle Group Stock History Chart

View CVGI PE ratio, PS ratio stocks charts and compare with peers.
CVGI Chart
Note: Compare Commercial Vehicle Group stock price history with the index and industry peers.

Commercial Vehicle Group Stock Price History: Past 5 years

Max Stock Price13.44Jan 22,2018
Min Stock Price2.12Feb 19,2016
Avg Stock Price6.75

Commercial Vehicle Group Historical PE ratio: Past 5 years

Max PE Ratio114.73Oct 24,2017
Min PE Ratio4.51Feb 19,2016
Avg PE Ratio32.73

Commercial Vehicle Group Historical PS ratio: Past 5 years

Max PS Ratio0.56Jan 22,2018
Min PS Ratio0.07Feb 19,2016
Avg PS Ratio0.26

CVGI Industry Peers

Company Price Change (%)
Westport Fuel Systems (WPRT)2.560.01 (0.39%)
Miller Industries (MLR)25.650.25 (0.98%)
Modine Manufacturing (MOD)19.050.15 (0.78%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)
Stoneridge (SRI)32.050.19 (0.59%)
Navistar International (NAV)40.331.23 (2.96%)
Titan International (TWI)11.720.31 (2.58%)

Commercial Vehicle Group share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Commercial Vehicle Group stock analysis. Commercial Vehicle Group stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. CVGI stock saw an opening price of $7.48, and a closing price of $7.4 on Jun 19, 2018. Commercial Vehicle Group historical P/S ratio was at a high of 0.56 on Jan 22, 2018 and a low of 0.07 on Feb 19, 2016.