Commercial Vehicle Group Stock Price History, CVGI Historical Prices

Add to My Stocks
$10.77 $0.41 (3.96%) CVGI stock closing price Feb 21, 2018 (Closing)

Commercial Vehicle Group stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Commercial Vehicle Group price to earnings ratio data. The stock price was at a 5 year high of $13.44 on Jan 22, 2018 as seen from Commercial Vehicle Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 10.37 10.9 10.37 10.77 194,199 55.52 0.45
2018-02-20 10.66 10.74 10.27 10.36 230,730 53.4 0.43
2018-02-16 10.56 10.84 10.5 10.72 284,277 55.26 0.45
2018-02-15 10.6 10.66 10.28 10.56 262,211 54.43 0.44
2018-02-14 10.58 10.98 10.47 10.51 437,460 54.18 0.44
2018-02-13 9.95 10.51 9.71 10.41 623,188 53.66 0.43
2018-02-12 10.6 10.73 9.79 9.95 517,281 51.29 0.41
2018-02-09 10.69 10.93 10.03 10.57 349,524 54.49 0.44
2018-02-08 11.14 11.49 10.58 10.58 241,068 54.54 0.44
2018-02-07 11.23 11.48 10.95 11.1 244,814 57.22 0.46
2018-02-06 10.77 11.44 10.38 11.2 479,392 57.73 0.47
2018-02-05 11.64 12.12 11.1 11.13 545,538 57.37 0.46
2018-02-02 12.34 12.54 11.8 11.83 216,730 60.98 0.49
2018-02-01 12.25 12.48 11.76 12.36 334,673 63.71 0.52
2018-01-31 12.42 12.51 12.03 12.37 298,765 63.76 0.52
2018-01-30 12.5 12.64 12.15 12.42 255,461 64.02 0.52
2018-01-29 12.34 12.94 12.15 12.66 383,607 65.26 0.53
2018-01-26 12.54 12.55 12.1 12.33 217,155 63.56 0.51
2018-01-25 12.65 12.75 12.32 12.53 175,486 64.59 0.52
2018-01-24 13.05 13.1 12.39 12.64 239,087 65.16 0.53
2018-01-23 13.5 13.58 12.7 12.94 332,187 66.7 0.54
2018-01-22 13.06 13.9 12.97 13.44 661,771 69.28 0.56
2018-01-19 13.02 13.32 12.7 12.9 492,010 66.5 0.54
2018-01-18 13.01 13.66 12.8 12.92 581,016 66.6 0.54
2018-01-17 11.55 12.89 11.47 12.79 411,796 65.93 0.53
2018-01-16 10.92 11.66 10.88 11.44 221,852 58.97 0.48
2018-01-12 11.1 11.25 10.86 10.88 132,211 56.08 0.45
2018-01-11 10.42 11.24 10.16 11.08 318,028 57.11 0.46
2018-01-10 10.84 10.96 10.39 10.42 127,240 53.71 0.43
2018-01-09 11.03 11.04 10.75 10.77 155,225 55.52 0.45
2018-01-08 11.04 11.04 10.88 10.97 268,836 56.55 0.46
2018-01-05 11.01 11.03 10.78 11.01 286,047 56.75 0.46
2018-01-04 10.98 11.05 10.8 10.99 167,013 56.65 0.46
2018-01-03 11.1 11.21 10.86 10.89 218,767 56.13 0.45
2018-01-02 10.69 11.31 10.67 11.11 225,621 57.27 0.46
2017-12-29 10.93 10.95 10.67 10.69 136,325 55.1 0.45
2017-12-28 11.08 11.21 10.87 10.91 47,553 56.24 0.45
2017-12-27 10.81 11.18 10.77 11.08 107,424 57.11 0.46
2017-12-26 10.95 10.96 10.81 10.82 66,946 55.77 0.45
2017-12-22 10.95 11.1 10.79 10.97 81,545 56.55 0.46
2017-12-21 10.85 11.08 10.78 10.97 119,390 56.55 0.46
2017-12-20 11.03 11.12 10.85 10.87 108,083 56.03 0.45
2017-12-19 11.04 11.2 10.94 11.01 157,468 56.75 0.46
2017-12-18 10.81 11.25 10.81 10.98 158,043 56.6 0.46
2017-12-15 10.58 10.91 10.42 10.81 266,424 55.72 0.45
2017-12-14 10.65 10.76 10.48 10.56 149,617 54.43 0.44
2017-12-13 10.5 10.82 10.34 10.62 109,722 54.74 0.44
2017-12-12 10.56 10.77 10.46 10.54 138,468 54.33 0.44
2017-12-11 10.39 10.57 10.26 10.49 219,459 54.07 0.44
2017-12-08 11.06 11.06 10.34 10.41 229,075 53.66 0.43
2017-12-07 10.92 11.18 10.85 10.97 130,429 56.55 0.46
2017-12-06 11.01 11.2 10.84 10.99 138,105 56.65 0.46
2017-12-05 11.3 11.37 11.03 11.07 217,679 57.06 0.46
2017-12-04 11.14 11.51 11.08 11.25 259,579 57.99 0.47
2017-12-01 11.1 11.16 10.48 10.98 328,487 56.6 0.46
2017-11-30 11.66 11.75 11.1 11.14 269,181 57.42 0.46
2017-11-29 11.67 11.85 11.45 11.55 204,966 59.54 0.48
2017-11-28 11.47 11.74 11.35 11.61 222,534 59.85 0.48
2017-11-27 11.14 11.47 11.02 11.37 249,170 58.61 0.47
2017-11-24 11.18 11.18 11.02 11.12 87,840 57.32 0.46
2017-11-23 0 0 0 11.17 0 - -
2017-11-22 11.48 11.6 11.07 11.17 188,784 57.58 0.47
2017-11-21 10.91 11.5 10.89 11.49 245,976 59.23 0.48
2017-11-20 11.18 11.38 10.7 10.81 353,938 55.72 0.45
2017-11-17 10.83 11.34 10.54 11.15 356,464 57.47 0.46
2017-11-16 10.22 10.97 10.16 10.95 389,350 56.44 0.46
2017-11-15 9.99 10.27 9.87 10.14 409,321 52.27 0.42
2017-11-14 10 10.17 9.88 10 336,775 51.55 0.42
2017-11-13 9.95 10.21 9.95 10 298,276 51.55 0.42
2017-11-10 9.9 10.26 9.9 9.99 176,647 51.5 0.42
2017-11-09 9.77 10.23 9.72 9.98 420,896 51.44 0.42
2017-11-08 10.2 10.43 9.57 9.79 419,405 50.46 0.41
2017-11-07 9.13 10.15 8.8 10.12 675,037 52.17 0.42
2017-11-06 8.35 8.6 8.31 8.38 137,757 113.24 0.37
2017-11-03 8.29 8.45 8.24 8.32 82,456 112.43 0.37
2017-11-02 8.19 8.37 8.08 8.29 202,232 112.03 0.37
2017-11-01 8.15 8.35 8.1 8.2 183,163 110.81 0.36
2017-10-31 8.08 8.24 8.08 8.12 152,596 109.73 0.36
2017-10-30 8.13 8.14 7.96 8.08 160,158 109.19 0.36
2017-10-27 8.15 8.23 8.02 8.2 148,513 110.81 0.36
2017-10-26 7.88 8.24 7.88 8.08 236,487 109.19 0.36
2017-10-25 8.5 8.62 7.82 7.86 266,750 106.22 0.35
2017-10-24 8.41 8.83 8.26 8.49 442,389 114.73 0.38
2017-10-23 8.44 8.5 8.2 8.35 147,223 112.84 0.37
2017-10-20 8.44 8.58 8.21 8.43 182,182 113.92 0.37
2017-10-19 7.93 8.4 7.92 8.37 200,916 113.11 0.37
2017-10-18 7.71 8.07 7.63 7.92 154,324 107.03 0.35
2017-10-17 7.5 7.7 7.44 7.68 87,872 103.78 0.34
2017-10-16 7.77 7.83 7.47 7.5 96,109 101.35 0.33
Get more Data

Commercial Vehicle Group Stock History Chart

View CVGI PE ratio, PS ratio stocks charts and compare with peers.
CVGI Chart
Note: Compare Commercial Vehicle Group stock price history with the index and industry peers.

Commercial Vehicle Group Stock Price History: Past 5 years

Max Stock Price13.44Jan 22,2018
Min Stock Price2.12Feb 19,2016
Avg Stock Price6.71

Commercial Vehicle Group Historical PE ratio: Past 5 years

Max PE Ratio114.73Oct 24,2017
Min PE Ratio3.87Apr 24,2013
Avg PE Ratio30.01

Commercial Vehicle Group Historical PS ratio: Past 5 years

Max PS Ratio0.56Jan 22,2018
Min PS Ratio0.07Feb 19,2016
Avg PS Ratio0.26

CVGI Industry Peers

Company Price Change (%)
Superior Industries (SUP)15.050.05 (0.33%)
Supreme Industries (STS)1660.5 (0.3%)
Modine Manufacturing (MOD)23.90.3 (1.27%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)
Stoneridge (SRI)23.120.58 (2.57%)
Navistar International (NAV)39.630.14 (0.35%)
Titan International (TWI)11.950.22 (1.88%)

Commercial Vehicle Group share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Commercial Vehicle Group stock analysis. Commercial Vehicle Group stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. CVGI stock saw an opening price of $10.37, and a closing price of $10.77 on Feb 21, 2018. Commercial Vehicle Group historical P/S ratio was at a high of 0.56 on Jan 22, 2018 and a low of 0.07 on Feb 19, 2016.