Commercial Vehicle Group Stock Price History (NASDAQ:CVGI)

Add to My Stocks
$8.89 $0.07 (0.78%) CVGI stock closing price Apr 28, 2017 (Closing)

View and download Commercial Vehicle Group stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Commercial Vehicle Group P/E ratio, and PS ratio. The Commercial Vehicle Group stock price history chart shows that the stock price was at a low of 0.47 on 06 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-288.969.138.838.8932155238.650.40
2017-04-279.369.368.848.9647899738.960.40
2017-04-269.109.449.049.2852152440.350.42
2017-04-258.619.398.618.97121170239.000.40
2017-04-248.498.728.338.5145790837.000.38
2017-04-218.258.507.768.4054436236.520.38
2017-04-207.858.477.808.2053648635.650.37
2017-04-197.507.997.497.7570483233.700.35
2017-04-186.907.856.907.62110317933.130.34
2017-04-176.957.096.756.9719560930.300.31
2017-04-137.077.246.926.9513235630.220.31
2017-04-127.187.467.007.0633068330.700.32
2017-04-117.187.407.037.2316613231.440.33
2017-04-106.997.576.997.1238392830.960.32
2017-04-076.927.146.846.9119416830.040.31
2017-04-066.556.916.526.8915159029.960.31
2017-04-056.626.866.556.5514245428.480.29
2017-04-046.696.806.556.6015106728.700.30
2017-04-036.857.066.666.6939499829.090.30
2017-03-316.186.876.186.7731622629.440.30
2017-03-305.526.495.456.1530717326.740.28
2017-03-295.815.845.355.3718643623.350.24
2017-03-285.745.945.665.847847125.390.26
2017-03-275.605.795.525.748198624.960.26
2017-03-245.655.745.565.695429824.740.26
2017-03-235.655.825.605.635459724.480.25
2017-03-225.775.805.555.629810024.440.25
2017-03-215.885.905.765.8012074025.220.26
2017-03-205.755.995.655.8714287125.520.26
2017-03-175.835.965.545.6819093624.700.26
2017-03-165.886.005.845.876788625.520.26
2017-03-155.795.955.795.886629825.570.26
2017-03-145.755.995.755.849370925.390.26
2017-03-136.056.345.755.7611360325.040.26
2017-03-106.216.215.835.9718334925.960.27
2017-03-096.156.196.006.0912396043.500.26
2017-03-086.106.156.036.116804543.640.26
2017-03-076.146.346.056.107433043.570.26
2017-03-066.156.316.126.1810360644.140.26
2017-03-036.286.306.006.148380643.860.26
2017-03-026.426.436.256.2510440744.640.26
2017-03-016.446.506.366.389094145.570.27
2017-02-286.206.326.166.306386945.000.27
2017-02-276.156.336.156.2320977344.500.26
2017-02-246.256.256.116.177388244.070.26
2017-02-236.386.436.256.318028545.070.27
2017-02-226.366.466.276.317617745.070.27
2017-02-216.286.496.256.3310533545.210.27
2017-02-200.000.000.006.320N/AN/A
2017-02-176.356.466.286.3211073645.140.27
2017-02-166.426.506.006.3910918745.640.27
2017-02-156.236.466.236.4011973345.710.27
2017-02-146.376.416.206.256271944.640.26
2017-02-136.306.456.286.348613645.290.27
2017-02-106.206.296.176.248458844.570.26
2017-02-096.166.266.066.157823243.930.26
2017-02-086.276.296.026.128316243.710.26
2017-02-076.156.426.146.2819358444.860.27
2017-02-066.156.376.076.1510854143.930.26
2017-02-036.086.366.036.1813501844.140.26
2017-02-026.016.195.906.097233343.500.26
2017-02-016.006.065.846.016935842.930.25
2017-01-315.976.085.755.9613303342.570.25
2017-01-306.266.305.905.9312330842.360.25
2017-01-275.646.255.636.2223733944.430.26
2017-01-265.465.685.465.6312081340.210.24
2017-01-255.275.485.265.4712112539.070.23
2017-01-245.255.325.215.255667537.500.22
2017-01-235.235.305.205.266676637.570.22
2017-01-205.295.315.175.227062137.290.22
2017-01-195.275.325.185.268240537.570.22
2017-01-185.245.345.185.299657837.790.22
2017-01-175.345.355.155.2712113937.640.22
2017-01-160.000.000.005.320N/AN/A
2017-01-135.335.375.295.325076138.000.22
2017-01-125.405.405.155.319708137.930.22
2017-01-115.385.445.365.393678238.500.23
2017-01-105.385.445.335.395826938.500.23
2017-01-095.405.445.255.3510196938.210.23
2017-01-065.555.575.335.407180938.570.23
2017-01-055.565.695.445.5311021039.500.23
2017-01-045.455.655.455.599697739.930.24
2017-01-035.555.645.365.4516621438.930.23
2017-01-020.000.000.005.530N/AN/A
2016-12-305.635.735.465.5314477139.500.23
2016-12-295.545.755.545.6516590840.360.24
2016-12-285.505.575.445.569232539.710.24
2016-12-275.335.515.325.4611135839.000.23
2016-12-260.000.000.005.330N/AN/A
Get more Data

Commercial Vehicle Group Stock Chart

View CVGI PE ratio, PS ratio stocks charts and compare with peers.
CVGI Chart
Note: Compare Commercial Vehicle Group stock price history with the index and industry peers.

Commercial Vehicle Group Historical Prices: Past 5 years

Max Stock Price 11.07 May 03,2012
Min Stock Price 2.12 Feb 19,2016
Avg Stock Price 6.61

Commercial Vehicle Group Historical PE ratio: Past 5 years

Max PE Ratio 47.2 Nov 24,2014
Min PE Ratio 2.94 Nov 16,2012
Avg PE Ratio 17.23

Commercial Vehicle Group Historical PS ratio: Past 5 years

Max PS Ratio 0.42 Apr 26,2017
Min PS Ratio 0.07 Feb 19,2016
Avg PS Ratio 0.24

CVGI Industry Peers

Company Price Change (%)
Miller Industries (MLR)25.40.95 (3.61%)
Spartan Motors (SPAR)8.250.2 (2.37%)
Accuride (ACW)2.580.01 (0.39%)
Meritor (MTOR)17.810.02 (0.11%)
Wabco (WBC)118.870.07 (0.06%)
Modine Manufacturing (MOD)12.10.35 (2.98%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)

Commercial Vehicle Group historical quotes helps an investor analyze a company's history and do Commercial Vehicle Group stock analysis . The price movement is easily depicted in the Commercial Vehicle Group stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. CVGI closed at 8.89 and traded with a volume of 321552 on the last trading day. Looking at Commercial Vehicle Group stock market history data, the P/S ratio was at a low of 0.01 on 06 Mar, 2009. .