Calavo Growers Stock Price History (NASDAQ:CVGW)

Add to My Stocks
$73.45 $0.05 (0.07%) CVGW stock closing price Jul 26, 2017 (Closing)

We provide 10 years stock price history for free. You can download Calavo Growers stock price data here. Daily open, high, low, and end of day closing price for the company, along with Calavo Growers price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 76.15 on 09 Jun, 2017 as seen from Calavo Growers stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2673.2573.9073.2073.456541031.941.27
2017-07-2573.6573.9573.3573.5010998431.961.27
2017-07-2473.5573.9773.0073.457616231.941.27
2017-07-2173.2574.1072.5073.5015941131.961.27
2017-07-2073.0573.3672.6072.9011660031.701.26
2017-07-1971.0573.5071.0573.0521060831.761.26
2017-07-1870.1071.1070.0571.1011630430.911.23
2017-07-1770.6071.0070.0070.3017014430.571.22
2017-07-1468.2570.6568.2570.5519541330.671.22
2017-07-1368.4068.4867.7568.356715829.721.18
2017-07-1268.1568.8568.1568.457759129.761.18
2017-07-1166.5068.3566.2867.6515263729.411.17
2017-07-1067.5567.9065.7566.5520725528.941.15
2017-07-0767.3068.0067.1067.7010949329.441.17
2017-07-0668.4568.5067.1567.2515971929.241.16
2017-07-0568.7569.2568.2068.8510324129.941.19
2017-07-0369.6069.7568.8269.005829530.001.19
2017-06-3069.4569.7568.6069.0521129930.021.19
2017-06-2969.4070.0568.5569.2514635330.111.20
2017-06-2869.3070.0068.9069.5017524330.221.20
2017-06-2768.9569.9068.6069.0022988930.001.19
2017-06-2669.5570.4069.0069.0515667430.021.19
2017-06-2369.3069.7069.0069.5024466030.221.20
2017-06-2269.2069.6068.7569.3014651530.131.20
2017-06-2168.8069.3568.6569.1519804230.071.20
2017-06-2069.7571.5068.6568.9018274629.961.19
2017-06-1970.6071.1569.4069.8028056930.351.21
2017-06-1672.4073.3069.4570.5044176830.651.22
2017-06-1574.1574.7572.7073.0018539631.741.26
2017-06-1475.0075.5574.5574.7013144732.481.29
2017-06-1374.8075.3574.1574.9530142832.591.30
2017-06-1276.3076.8074.4574.7020690632.481.29
2017-06-0975.8576.8575.3576.1517298433.111.32
2017-06-0875.0075.9574.8575.4518688032.801.31
2017-06-0773.6575.0070.3574.4525644732.371.29
2017-06-0672.0074.7072.0073.0543546334.461.33
2017-06-0570.3070.4068.9069.0514427232.571.25
2017-06-0269.5570.8069.3570.309225333.161.28
2017-06-0167.6069.5067.5069.408639632.741.26
2017-05-3167.9568.3567.2567.7010791331.931.23
2017-05-3068.4068.4567.7568.0511583632.101.23
2017-05-290.000.000.0068.450N/AN/A
2017-05-2667.8568.9567.8068.458670932.291.24
2017-05-2568.2568.8067.7567.857394532.011.23
2017-05-2467.5568.9567.5068.1514910432.151.24
2017-05-2366.5567.6066.0867.4514348231.821.22
2017-05-2265.5566.4565.5066.408256331.321.20
2017-05-1964.3065.8564.1565.509643730.901.19
2017-05-1864.5065.4564.0064.4315334130.391.17
2017-05-1764.6065.1064.5065.0013494130.661.18
2017-05-1665.4065.4064.6064.907641030.611.18
2017-05-1565.3566.2065.1565.4013924230.851.19
2017-05-1265.5565.8065.1565.537765830.911.19
2017-05-1167.0067.1865.7065.7522340731.011.19
2017-05-1066.1567.4566.0567.309745931.751.22
2017-05-0966.0566.5566.0066.208520231.231.20
2017-05-0865.4566.5565.4566.0510210931.161.20
2017-05-0564.9566.4064.7065.4517346730.871.19
2017-05-0465.2565.9064.2564.8515859630.591.18
2017-05-0365.2565.4564.2064.9013567630.611.18
2017-05-0264.9065.5064.4065.4510931530.871.19
2017-05-0165.9566.3064.9565.0510505430.681.18
2017-04-2866.5566.8065.4065.6018147730.941.19
2017-04-2766.3066.7066.0066.6011711531.421.21
2017-04-2666.0066.3065.5566.2013710031.231.20
2017-04-2565.0566.0565.0566.0016915231.131.20
2017-04-2465.6065.7564.6564.8520512730.591.18
2017-04-2165.1565.3564.8564.9514439630.641.18
2017-04-2064.9565.5564.7565.3515726630.831.19
2017-04-1965.5065.9564.9365.0017115130.661.18
2017-04-1865.6066.0064.9565.3514903430.831.19
2017-04-1763.8065.7563.8065.7027557130.991.19
2017-04-140.000.000.0063.700N/AN/A
2017-04-1363.8064.1562.6563.7034362430.051.16
2017-04-1262.4063.6562.4063.6523017630.021.15
2017-04-1161.9562.1561.0562.1023911129.291.13
2017-04-1062.7563.2561.6061.6511477129.081.12
2017-04-0762.7063.3062.2562.7017640129.581.14
2017-04-0661.9562.9561.5562.9026882129.671.14
2017-04-0561.6063.0059.3561.9526747229.221.12
2017-04-0460.2061.8559.1161.4022365728.961.11
2017-04-0360.6061.2560.2060.3517949328.471.09
2017-03-3160.1061.0060.0860.6021267228.591.10
2017-03-3059.9560.1559.4060.1517487928.371.09
2017-03-2959.4060.5059.2059.9011799328.261.09
2017-03-2859.6059.9558.7059.3017675327.971.08
2017-03-2758.6559.5558.3059.5526763528.091.08
2017-03-2458.5059.1057.6558.7024997427.691.06
2017-03-2357.8559.0057.6558.2521163827.481.06
Get more Data

Calavo Growers Stock Chart

View CVGW PE ratio, PS ratio stocks charts and compare with peers.
CVGW Chart
Note: Compare Calavo Growers stock price history with the index and industry peers.

Calavo Growers Historical Prices: Past 5 years

Max Stock Price 76.15 Jun 09,2017
Min Stock Price 21.75 Sep 07,2012
Avg Stock Price 44.21

Calavo Growers Historical PE ratio: Past 5 years

Max PE Ratio 43.86 Nov 30,2015
Min PE Ratio 19.81 Sep 16,2014
Avg PE Ratio 28.45

Calavo Growers Historical PS ratio: Past 5 years

Max PS Ratio 1.38 Sep 07,2016
Min PS Ratio 0.58 Nov 08,2012
Avg PS Ratio 0.92

CVGW Industry Peers

Company Price Change (%)
Cp Pokphand (CPKPY)2.330.01 (0.43%)
Adecoagro (AGRO)10.30.15 (1.44%)
Sysco (SYY)52.110.14 (0.27%)
Core-mark Holding (CORE)37.960.43 (1.15%)
Sprouts Farmers Market (SFM)24.50.06 (0.24%)
Kroger (KR)23.720.04 (0.17%)
Walmart (WMT)78.90.38 (0.48%)

We provide Calavo Growers historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Calavo Growers stock analysis. The price movement is easily depicted in the Calavo Growers stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 73.45 and 65410 shares of CVGW were traded on 26 Jul, 2017. The average P/S ratio was 0.8 as can be seen by Calavo Growers stock price history. .