Community Valley Stock Price History (OTCMKTS:CVLL)

Add to My Stocks
$0.01 $0 (0%) CVLL stock closing price Jun 27, 2014 (Closing)

The 10 year data of Community Valley stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Community Valley P/E ratio, and PS ratio. The stock price was at a 5 year high of 14.34 on 07 Sep, 2007 as seen from Community Valley stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-270.000.000.000.0120N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.010.010.010.019476N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.010.010.010.01600N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.010.010.010.011000N/AN/A
2014-05-120.010.010.010.011822N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.011N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.010.010.010.01500N/AN/A
2014-05-010.010.010.010.0117310N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.010.010.010.01686N/AN/A
2014-04-280.010.010.010.01500N/AN/A
2014-04-250.000.000.000.016N/AN/A
2014-04-240.010.010.010.017000N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.010.010.010.011000N/AN/A
2014-04-210.020.020.020.0226840N/AN/A
2014-04-180.000.000.000.020N/AN/A
2014-04-170.020.020.020.0218800N/AN/A
2014-04-160.010.010.010.0141395N/AN/A
2014-04-150.010.010.000.0063298N/AN/A
2014-04-140.020.030.020.035300N/AN/A
2014-04-110.010.040.010.01197725N/AN/A
2014-04-100.000.000.000.000N/AN/A
2014-04-090.000.000.000.000N/AN/A
2014-04-080.000.000.000.000N/AN/A
2014-04-070.000.000.000.000N/AN/A
2014-04-040.000.000.000.000N/AN/A
2014-04-030.000.000.000.000N/AN/A
2014-04-020.000.000.000.000N/AN/A
2014-04-010.000.000.000.000N/AN/A
2014-03-310.000.000.000.000N/AN/A
2014-03-280.000.000.000.000N/AN/A
2014-03-270.000.000.000.00128N/AN/A
2014-03-260.010.010.010.0165476N/AN/A
2014-03-250.000.000.000.010N/AN/A
2014-03-240.000.000.000.010N/AN/A
2014-03-210.000.000.000.010N/AN/A
2014-03-200.010.010.010.01546N/AN/A
2014-03-190.000.000.000.010N/AN/A
2014-03-180.000.000.000.010N/AN/A
2014-03-170.000.000.000.010N/AN/A
2014-03-140.000.000.000.010N/AN/A
2014-03-130.000.000.000.010N/AN/A
2014-03-120.000.000.000.010N/AN/A
2014-03-110.000.000.000.010N/AN/A
2014-03-100.000.000.000.010N/AN/A
2014-03-070.000.000.000.010N/AN/A
2014-03-060.010.010.010.018750N/AN/A
2014-03-050.000.000.000.010N/AN/A
2014-03-040.010.010.010.01200N/AN/A
2014-03-030.010.010.010.011968N/AN/A
2014-02-280.000.000.000.040N/AN/A
2014-02-270.000.000.000.040N/AN/A
2014-02-260.000.000.000.040N/AN/A
2014-02-250.000.000.000.040N/AN/A
Get more Data

Community Valley Stock Chart

View CVLL PE ratio, PS ratio stocks charts and compare with peers.
CVLL Chart
Note: Compare Community Valley stock price history with the index and industry peers.

Community Valley Historical Prices: Past 5 years

Max Stock Price 0.05 Feb 14,2014
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

CVLL Industry Peers

Community Valley historical quotes helps an investor analyze a company's history and do Community Valley stock analysis . The price and volume changes on a daily basis is provided in the Community Valley stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. CVLL saw a high of 0, and a low of 0 on last trading day. .