Community Valley Stock Price History, CVLL Historical Prices

Add to My Stocks
$0.01 $0 (0%) CVLL stock closing price Jun 27, 2014 (Closing)

The 10 year data of Community Valley stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Community Valley P/E ratio, and PS ratio. The Community Valley stock price history chart shows that the stock price reached a high of $0.05 on Feb 14, 2014, and a low of $0 on Jun 10, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-27 0 0 0 0.01 20 - -
2014-06-26 0 0 0 0.01 0 - -
2014-06-25 0 0 0 0.01 0 - -
2014-06-24 0 0 0 0.01 0 - -
2014-06-23 0 0 0 0.01 0 - -
2014-06-20 0 0 0 0.01 0 - -
2014-06-19 0 0 0 0.01 0 - -
2014-06-18 0 0 0 0.01 0 - -
2014-06-17 0 0 0 0.01 0 - -
2014-06-16 0 0 0 0.01 0 - -
2014-06-13 0 0 0 0.01 0 - -
2014-06-12 0 0 0 0.01 0 - -
2014-06-11 0 0 0 0.01 0 - -
2014-06-10 0 0 0 0.01 0 - -
2014-06-09 0 0 0 0.01 0 - -
2014-06-06 0 0 0 0.01 0 - -
2014-06-05 0 0 0 0.01 0 - -
2014-06-04 0 0 0 0.01 0 - -
2014-06-03 0.01 0.01 0.01 0.01 9,476 - -
2014-06-02 0 0 0 0.01 0 - -
2014-05-30 0 0 0 0.01 0 - -
2014-05-29 0 0 0 0.01 0 - -
2014-05-28 0 0 0 0.01 0 - -
2014-05-27 0 0 0 0.01 0 - -
2014-05-26 0 0 0 0.01 0 - -
2014-05-23 0 0 0 0.01 0 - -
2014-05-22 0 0 0 0.01 0 - -
2014-05-21 0 0 0 0.01 0 - -
2014-05-20 0 0 0 0.01 0 - -
2014-05-19 0.01 0.01 0.01 0.01 600 - -
2014-05-16 0 0 0 0.01 0 - -
2014-05-15 0 0 0 0.01 0 - -
2014-05-14 0 0 0 0.01 0 - -
2014-05-13 0.01 0.01 0.01 0.01 1,000 - -
2014-05-12 0.01 0.01 0.01 0.01 1,822 - -
2014-05-09 0 0 0 0.01 0 - -
2014-05-08 0 0 0 0.01 0 - -
2014-05-07 0 0 0 0.01 0 - -
2014-05-06 0 0 0 0.01 1 - -
2014-05-05 0 0 0 0.01 0 - -
2014-05-02 0.01 0.01 0.01 0.01 500 - -
2014-05-01 0.01 0.01 0.01 0.01 17,310 - -
2014-04-30 0 0 0 0.01 0 - -
2014-04-29 0.01 0.01 0.01 0.01 686 - -
2014-04-28 0.01 0.01 0.01 0.01 500 - -
2014-04-25 0 0 0 0.01 6 - -
2014-04-24 0.01 0.01 0.01 0.01 7,000 - -
2014-04-23 0 0 0 0.01 0 - -
2014-04-22 0.01 0.01 0.01 0.01 1,000 - -
2014-04-21 0.02 0.02 0.02 0.02 26,840 - -
2014-04-18 0 0 0 0.02 0 - -
2014-04-17 0.02 0.02 0.02 0.02 18,800 - -
2014-04-16 0.01 0.01 0.01 0.01 41,395 - -
2014-04-15 0.01 0.01 0 0 63,298 - -
2014-04-14 0.02 0.03 0.02 0.03 5,300 - -
2014-04-11 0.01 0.04 0.01 0.01 197,725 - -
2014-04-10 0 0 0 0 0 - -
2014-04-09 0 0 0 0 0 - -
2014-04-08 0 0 0 0 0 - -
2014-04-07 0 0 0 0 0 - -
2014-04-04 0 0 0 0 0 - -
2014-04-03 0 0 0 0 0 - -
2014-04-02 0 0 0 0 0 - -
2014-04-01 0 0 0 0 0 - -
2014-03-31 0 0 0 0 0 - -
2014-03-28 0 0 0 0 0 - -
2014-03-27 0 0 0 0 128 - -
2014-03-26 0.01 0.01 0.01 0.01 65,476 - -
2014-03-25 0 0 0 0.01 0 - -
2014-03-24 0 0 0 0.01 0 - -
2014-03-21 0 0 0 0.01 0 - -
2014-03-20 0.01 0.01 0.01 0.01 546 - -
2014-03-19 0 0 0 0.01 0 - -
2014-03-18 0 0 0 0.01 0 - -
2014-03-17 0 0 0 0.01 0 - -
2014-03-14 0 0 0 0.01 0 - -
2014-03-13 0 0 0 0.01 0 - -
2014-03-12 0 0 0 0.01 0 - -
2014-03-11 0 0 0 0.01 0 - -
2014-03-10 0 0 0 0.01 0 - -
2014-03-07 0 0 0 0.01 0 - -
2014-03-06 0.01 0.01 0.01 0.01 8,750 - -
2014-03-05 0 0 0 0.01 0 - -
2014-03-04 0.01 0.01 0.01 0.01 200 - -
2014-03-03 0.01 0.01 0.01 0.01 1,968 - -
2014-02-28 0 0 0 0.04 0 - -
2014-02-27 0 0 0 0.04 0 - -
2014-02-26 0 0 0 0.04 0 - -
2014-02-25 0 0 0 0.04 0 - -
Get more Data

Community Valley Stock History Chart

View CVLL PE ratio, PS ratio stocks charts and compare with peers.
CVLL Chart
Note: Compare Community Valley stock price history with the index and industry peers.

Community Valley Stock Price History: Past 5 years

Max Stock Price0.05Feb 14,2014
Min Stock Price0Jun 10,2013
Avg Stock Price0.01

CVLL Industry Peers

Company Price Change (%)
Cowlitz Bancorp (CWLZ)0.10 (0%)
Albina Community (ACBCQ)0.050 (0%)
Charter Oak Bank (CHOB)0.010 (0%)
Silver State Bancorp (SSBXQ)00 (0%)
East West Bancorp (EWBC)69.070.92 (1.31%)
Bank Of Hawaii (BOH)85.190.49 (0.57%)
Umpqua (UMPQ)23.530.42 (1.75%)

Community Valley share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Community Valley stock analysis. Community Valley stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 20 typically implies breaking news or earnings release. The closing price was $0.01 and 20 shares of CVLL were traded on Jun 27, 2014. The average P/S ratio was - as can be seen from Community Valley stock history.