Codorus Valley Stock Price (NASDAQ:CVLY)

Add to My Stocks
$28.99 $0.18 (0.62%) CVLY stock closing price Apr 28, 2017 (Closing)
Prev Close* : $29.17
Market Cap:
Day Low: $28.6
52 Week Low: $18.82
Open: $28.89
Volume: 10083
Day High: $29.24
52 Week High: $29.56

Latest Stock Market News

Latest Articles

Codorus Valley News - From Partners

PeoplesBank President Miller to Retire   by PRNews on Jan 12, 2016

CVLY Stockcharts

View CVLY PE ratio, PS ratio stocks charts and compare with peers.
CVLY Chart
Note: Compare Codorus Valley stock price history with the index and industry peers.

Codorus Valley Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Codorus Valley Returns

(return on equity)

Codorus Valley Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CVLY Industry Peers

Company Price Change (%)
First Community Financial Partners (FCFP)13.050.3 (2.25%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Fnb Corp (FNB)14.240.32 (2.2%)
M&t Bank (MTB)155.411.54 (0.98%)
Bb&t Corp (BBT)43.180.4 (0.92%)
Wells Fargo (WFC)53.840.6 (1.1%)
Pnc Financial Services (PNC)119.751.27 (1.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Bancorp (TBBK)6.451.39 (27.47%)
Norwood Financial (NWFL)37.7450.79 (2.14%)
Peoples Financial Services (PFIS)44.940.88 (2%)
The Community Financial (TCFC)360.54 (1.52%)
Sussex Bancorp (SBBX)25.80.35 (1.38%)
Hingham Institution For Savings (HIFS)179.491.38 (0.77%)
Union Bankshares (UNB)42.050.3 (0.72%)
Top gainers from Banks-Northeast industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Territorial Bancorp (TBNK)30.951.46 (4.5%)
ConnectOne Bancorp (CNOB)22.21 (4.31%)
Lakeland Bancorp (LBAI)19.450.85 (4.19%)
First Bank (FRBA)130.45 (3.35%)
NBT Bancorp (NBTB)38.181.26 (3.19%)
Washington Trust (WASH)49.21.6 (3.15%)
United Community Banks (UCBI)27.350.87 (3.08%)
Top losers from Banks-Northeast industry
* As of Apr 29, 2017

Codorus Valley Bancorp, Inc. Stock News - Partner Headlines

Codorus Valley Financial Statements

income statement20162015201420132012
Net Sales Or Revenues72.26M65.04M58.55M54.72M54.7M
Net Income13.1M11.13M11.76M10.56M9.39M
Total Operating Expense44.62M40.45M34.07M31.62M31.67M
view Codorus Valley Bancorp, Inc. income statement
balance sheet20162015201420132012
Total Assets1.61B1.46B1.21B1.15B1.06B
Total Liabilities1.46B1.3B1.1B1.04B958.4M
Shareholders Equity154.95M159.14M118.44M107.64M101.33M
view Codorus Valley Bancorp, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities0.9M-2.49M-0.16M2.98M-0.78M
Net Cash From (Used By) Operating Activities18.47M14M15.34M17.64M16.48M
Increase (Decrease) In Prop Plant And Equipment-2.31M-5.9M-5.64M-4.65M-2.01M
view Codorus Valley Bancorp, Inc. cashflow statement

Codorus Valley Stock Message Board

As of last trading day, Codorus Valley stock price was 28.99. The total market value as denoted by 245.93M for Codorus Valley, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Codorus Valley stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy CVLY stock than sell it, then Codorus Valley stock price goes up. Conversely, if more investors wanted to sell CVLY stock than buy it, there would be greater supply than demand, and the stock price would fall. 10083 CVLY shares were traded yesterday, and Codorus Valley stock chart shows that the CVLY stock quote hit a day high of 29.24 and day low of 28.6. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Codorus Valley dividend per share was 0.54 during the last quarter. To check the historical stock price movement, all time high, and all time low of CVLY, view Codorus Valley stock price history.