Commerce West Bank Stock Price History (OTCBB:CWBK)

Add to My Stocks
$18.8 $0.15 (0.8%) CWBK stock closing price Apr 28, 2017 (Closing)

Commerce West Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Commerce West Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Commerce West Bank stock price history chart shows that the stock price was at a low of 5 on 15 Nov, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2818.7518.8018.7518.8050016.213.49
2017-04-2718.5018.6518.5018.65850916.083.46
2017-04-2618.4018.6018.3718.60190016.033.45
2017-04-2518.3518.3918.3518.3981515.853.41
2017-04-2418.2018.2518.2018.2579115.733.39
2017-04-2018.2518.2518.2518.2510215.733.39
2017-04-1818.2018.2018.2018.2032515.693.38
2017-04-1718.2018.2018.2018.2020015.693.38
2017-04-1118.2018.2018.2018.20790015.693.38
2017-04-1018.2018.2018.2018.201217915.693.38
2017-04-0718.2518.2518.2518.25325015.733.39
2017-04-0618.3018.3018.2018.20280015.693.38
2017-04-0518.4018.4018.4018.40170015.863.42
2017-04-0418.4018.4018.4018.40100015.863.42
2017-04-0318.5018.5018.4018.40120015.863.42
2017-03-310.000.000.0018.5020N/AN/A
2017-03-3018.5018.5018.5018.50400015.953.43
2017-03-2918.5018.5018.5018.5062015.953.43
2017-03-280.000.000.0018.500N/AN/A
2017-03-2718.5018.5018.5018.50150015.953.43
2017-03-2418.5218.5218.5218.5260015.973.44
2017-03-2318.5218.5218.5018.50100015.953.43
2017-03-2218.5018.5018.5018.5060015.953.43
2017-03-2118.6518.6518.5018.50305315.953.43
2017-03-2018.7218.7218.7018.7070016.123.47
2017-03-1718.7518.7518.7518.75100016.163.48
2017-03-1618.8018.8018.7518.75233316.163.48
2017-03-1518.8018.8018.8018.8050016.213.49
2017-03-1418.8418.8418.8218.82155016.223.49
2017-03-1318.8518.8518.8518.8510016.253.50
2017-03-100.000.000.0018.820N/AN/A
2017-03-090.000.000.0018.820N/AN/A
2017-03-0818.8718.8718.8218.8240016.223.49
2017-03-070.000.000.0019.000N/AN/A
2017-03-0619.0019.0019.0019.0010016.383.53
2017-03-0318.9518.9518.9518.9540016.343.52
2017-03-0219.0019.0018.8718.8769016.273.50
2017-03-0118.9519.0018.9219.00219616.383.53
2017-02-2819.1219.1219.0019.00180616.383.53
2017-02-2719.1019.1519.1019.1525016.513.55
2017-02-2419.1519.1518.9519.05404416.423.54
2017-02-2319.0519.1519.0519.05546516.423.54
2017-02-2219.0519.0518.8219.051131216.423.54
2017-02-2119.6019.6518.9519.004169316.383.53
2017-02-200.000.000.0019.500N/AN/A
2017-02-1719.2519.5019.2519.5033716.813.62
2017-02-1619.2019.2018.9418.9432016.323.51
2017-02-1519.1519.1519.1519.1515016.513.55
2017-02-1418.8519.0018.8518.90187516.293.51
2017-02-1318.7518.7518.7518.7518016.163.48
2017-02-1018.7518.7518.5018.501066215.953.43
2017-02-0918.7518.7518.7518.751000016.163.48
2017-02-080.000.000.0018.6065N/AN/A
2017-02-0718.6018.6018.6018.60123716.033.45
2017-02-0618.5518.6018.5018.60670016.033.45
2017-02-0318.5518.5518.5518.55124815.993.44
2017-02-020.000.000.0018.550N/AN/A
2017-02-0118.5518.5518.5518.5550015.993.44
2017-01-3118.4018.5518.4018.55710015.993.44
2017-01-3018.5518.5518.5018.5040015.953.43
2017-01-2718.8018.8518.8018.8075016.213.49
2017-01-2618.5018.5018.5018.503500015.953.43
2017-01-2518.3818.8518.3818.85140016.253.50
2017-01-2418.8019.0018.8019.00152717.593.59
2017-01-2318.6818.8018.6518.8080417.413.55
2017-01-2018.1018.6518.1018.65107517.273.52
2017-01-190.000.000.0018.000N/AN/A
2017-01-180.000.000.0018.000N/AN/A
2017-01-1717.9018.0017.9018.00500016.673.40
2017-01-160.000.000.0017.900N/AN/A
2017-01-1317.9717.9717.9017.9031216.573.38
2017-01-120.000.000.0017.900N/AN/A
2017-01-1117.9017.9017.9017.9031716.573.38
2017-01-100.000.000.0018.05156N/AN/A
2017-01-0918.0518.0518.0018.051398816.713.41
2017-01-0617.7318.1017.7318.1076016.763.42
2017-01-0517.2418.0017.2417.741010216.423.35
2017-01-040.000.000.0017.250N/AN/A
2017-01-0317.2517.2517.0817.251479415.973.26
2017-01-020.000.000.0017.600N/AN/A
2016-12-300.000.000.0017.600N/AN/A
2016-12-2917.2017.6017.0017.60741716.303.32
2016-12-2817.0517.6017.0017.60779616.303.32
2016-12-2717.2017.2517.1517.20390015.933.25
2016-12-260.000.000.0017.050N/AN/A
2016-12-230.000.000.0017.050N/AN/A
2016-12-2217.0017.0516.9517.05450415.793.22
2016-12-2116.7017.2916.7017.051328515.793.22
2016-12-2016.7016.7016.7016.7010015.463.15
Get more Data

Commerce West Bank Stock Chart

View CWBK PE ratio, PS ratio stocks charts and compare with peers.
CWBK Chart
Note: Compare Commerce West Bank stock price history with the index and industry peers.

Commerce West Bank Historical Prices: Past 5 years

Max Stock Price 19.5 Feb 17,2017
Min Stock Price 8.3 Aug 30,2012
Avg Stock Price 13.45

Commerce West Bank Historical PE ratio: Past 5 years

Max PE Ratio 24.74 Jun 08,2012
Min PE Ratio 9.76 Aug 09,2013
Avg PE Ratio 13.92

Commerce West Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.62 Feb 17,2017
Min PS Ratio 2.26 Jan 07,2013
Avg PS Ratio 3.05

CWBK Industry Peers

Company Price Change (%)
Focus Business Bank (FCSB)19.80.3 (1.54%)
Greater Sacramen (GSCB)22.120.05 (0.23%)
Americas United Bank (AUNB)9.050 (0%)
Security California Bancorp (SCAF)19.50 (0%)
Malaga Financial (MLGF)27.51 (3.77%)
Malaga Financial (MLGF)27.51 (3.77%)
Pacwest Bancorp (PACW)49.391.1 (2.18%)

We provide Commerce West Bank historical quotes along with PE ratio and PS ratio for doing Commerce West Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Commerce West Bank stock price history. The daily volume changes indicate the investor interest in the stock.   CWBK closed at 18.8 and traded with a volume of 500 on the last trading day. The average P/S ratio was 2.83 as can be seen by Commerce West Bank stock price history. .