Consolidated Water Co. Stock Price (NASDAQ:CWCO)

Add to My Stocks
$13.85 $0.25 (1.84%) CWCO stock closing price Aug 14, 2018 (Closing)
Prev Close* : $13.6
Market Cap:
Day Low: $13.59
52 Week Low: $11.20
Open: $13.7
Volume: -
Day High: $13.9
52 Week High: $15.35

Latest Stock Market News

Latest Articles

Consolidated Water Co. News - From Partners

CWCO Stockcharts

View CWCO PE ratio, PS ratio stocks charts and compare with peers.
CWCO Chart
Note: Compare Consolidated Water Co. stock price history with the index and industry peers.

Consolidated Water Co. Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Consolidated Water Co. Returns

(return on equity)

Consolidated Water Co. Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CWCO Industry Peers

Company Price Change (%)
Artesian Resources (ARTNA)37.091.39 (3.89%)
Pure Cycle (PCYO)10.90.1 (0.93%)
Tianjin Capital Environment Protection (TCEPY)11.880 (0%)
Two Rivers Waters (TURV)0.140.07 (33.33%)
United Utilities Group (UUGRY)19.170.26 (1.37%)
United Utilities Group (UUGRY)19.170.26 (1.37%)
American States Water (AWR)59.650.31 (0.52%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SJW Corp (SJW)66.754.35 (6.97%)
Artesian Resources (ARTNA)37.091.39 (3.89%)
Middlesex Water (MSEX)47.181.55 (3.4%)
The York Water (YORW)30.651 (3.37%)
Companhia De Saneamento Basico (SBS)6.690.19 (2.92%)
Consolidated Water Co. (CWCO)13.850.25 (1.84%)
California Water Service Company (CWT)40.70.65 (1.62%)
Top gainers from Utility-Water Supply industry
* As of Aug 15, 2018
CompanyPriceChange (%)
Connecticut Water Company (CTWS)68.290.91 (1.32%)
Top losers from Utility-Water Supply industry
* As of Aug 15, 2018

Consolidated Water Co. Ltd. Stock News - Partner Headlines

Consolidated Water Co. Financial Statements

income statement20172016201520142013
Net Sales or Revenues62.3M57.87M57.11M65.55M63.82M
Net Income6.14M3.96M7.51M6.26M8.59M
Total Operating Expense22.11M22.42M14.45M16.65M15.84M
View Consolidated Water Co. income statement
balance sheet20172016201520142013
Total Assets165.48M163.6M161.61M160.45M165.36M
Total Liabilities9.45M9.49M13.42M16.37M23.86M
Shareholders Equity156.02M154.1M148.19M144.08M141.49M
View Consolidated Water Co. balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-1.52M-6.48M2.01M5.97M-5.39M
Net Cash from (used by) Operating Activities13.64M7.82M17.31M19.27M8.74M
Increase (Decrease) in Prop Plant And Equipment-4.55M-2.91M-3.1M-4.7M-4.3M
View Consolidated Water Co. cash flow statement

Consolidated Water Co. Stock Message Board

As of last trading day, Consolidated Water Co. stock price was $13.85. The total market value as denoted by $203.51M for Consolidated Water Co., is the market value of the company's outstanding shares. Consolidated Water Co. valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Consolidated Water Co. stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 27,816 CWCO shares were traded yesterday, and Consolidated Water Co. stock chart shows that the CWCO stock quote hit a day high of $13.9 and day low of $13.59. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Consolidated Water Co. dividend per share was 0.34 during the last quarter. To check the historical stock price movement, all time high, and all time low of CWCO, view Consolidated Water Co. stock price history.