Clayton Williams Stock Price (NYSE:CWEI)

Add to My Stocks
$131.9 $1 (0.75%) CWEI stock closing price Apr 24, 2017 (Closing)
Prev Close* : $132.9
Market Cap:
Day Low: $131.75
52 Week Low: $14.82
Open: $133.83
Volume: -
Day High: $134.92
52 Week High: $149.86

Latest Stock Market News

Latest Articles

Clayton Williams News - From Partners

Company News for January 18, 2017   by Zacks on Jan 18, 2017

CWEI Stockcharts

View CWEI PE ratio, PS ratio stocks charts and compare with peers.
CWEI Chart
Note: Compare Clayton Williams stock price history with the index and industry peers.

Clayton Williams Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Clayton Williams Returns

(return on equity)

Clayton Williams Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CWEI Industry Peers

Company Price Change (%)
Src Energy Inc (SRCI)9.280.09 (0.98%)
Alta Mesa Rsrcs (AMR)4.350.02 (0.46%)
Abraxas Petroleum (AXAS)2.160.01 (0.46%)
Primeenergy (PNRG)73.11.75 (2.34%)
Lrr Energy (LRE)4.320.14 (3.14%)
Energen (EGN)76.720.1 (0.13%)
Ring Energy (REI)12.010.04 (0.33%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Halcon Resources (HK)3.950.1 (2.6%)
Laredo Petroleum (LPI)7.980.2 (2.57%)
Oasis Petroleum (OAS)12.080.25 (2.11%)
PDC Energy (PDCE)51.551 (1.98%)
Callon Petroleum (CPE)10.750.2 (1.9%)
CNX RESOURCES (CNX)15.190.28 (1.88%)
Newfield Exploration (NFX)26.360.45 (1.74%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Zion Oil & Gas (ZN)1.840.69 (27.33%)
EP Energy (EPE)1.430.06 (4.03%)
Geopark (GPRK)15.760.54 (3.31%)
Legacy Reserves (LGCY)4.740.14 (2.87%)
PrimeEnergy (PNRG)73.11.75 (2.34%)
Panhandle Royalty (PHX)18.450.35 (1.86%)
Noble Energy (NBL)28.770.46 (1.57%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 18, 2018

Clayton Williams Energy, Inc. Stock News - Partner Headlines

Clayton Williams Financial Statements

income statement20162015201420132012
Net Sales or Revenues289.41M232.37M468.45M429.21M423.05M
Net Income-292.15M-98.19M43.88M-24.86M35.1M
Total Operating Expense190.06M251.31M230.07M290.08M199.64M
View Clayton Williams income statement
balance sheet20162015201420132012
Total Assets1.49B1.29B1.51B1.37B1.57B
Total Liabilities1.33B995.17M1.11B1.01B1.2B
Shareholders Equity160.53M299.59M397.79M353.78M378.61M
View Clayton Williams balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities18.49M-7.37M9.19M11.25M-
Net Cash from (used by) Operating Activities10.72M52.15M258.12M220.57M189.22M
Increase (Decrease) in Prop Plant And Equipment312.36M-108.36M-317.94M-28.33M-522.74M
View Clayton Williams cash flow statement

Clayton Williams Stock Message Board

As of last trading day, Clayton Williams stock price was $131.9. Stock price or share price can be used to find the total market value of a company. Clayton Williams market cap stands at $2.33B as of Apr 24, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Clayton Williams stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Clayton Williams is worth a lot, it will most likely be reflected in an inflated Clayton Williams stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Clayton Williams stock quote data shows the number of shares traded. For Ex: 1,336,063 Clayton Williams shares were traded as of last trading day, as seen from Clayton Williams stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Clayton Williams does not pay dividends. Clayton Williams stock price history, gives the entire historical data for CWEI stock.