Cowlitz Bancorp Stock Price History, CWLZ Historical Prices

Add to My Stocks
$0.1 $0 (0%) CWLZ stock closing price Sep 29, 2014 (Closing)

The 10 year data of Cowlitz Bancorp stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Cowlitz Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Cowlitz Bancorp stock price history chart shows that the stock price was at a high of $0.25 on Jul 12, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-29 0 0 0 0.1 0 - -
2014-09-26 0 0 0 0.1 0 - -
2014-09-25 0 0 0 0.1 0 - -
2014-09-24 0 0 0 0.1 0 - -
2014-09-23 0 0 0 0.1 0 - -
2014-09-22 0 0 0 0.1 0 - -
2014-09-19 0 0 0 0.1 0 - -
2014-09-18 0 0 0 0.1 0 - -
2014-09-17 0 0 0 0.1 0 - -
2014-09-16 0 0 0 0.1 0 - -
2014-09-15 0 0 0 0.1 0 - -
2014-09-12 0 0 0 0.1 0 - -
2014-09-11 0 0 0 0.1 0 - -
2014-09-10 0 0 0 0.1 0 - -
2014-09-09 0 0 0 0.1 0 - -
2014-09-08 0 0 0 0.1 0 - -
2014-09-05 0 0 0 0.1 0 - -
2014-09-04 0 0 0 0.1 42 - -
2014-09-03 0 0 0 0.1 0 - -
2014-09-02 0 0 0 0.1 0 - -
2014-09-01 0 0 0 0.1 0 - -
2014-08-29 0 0 0 0.1 0 - -
2014-08-28 0 0 0 0.1 0 - -
2014-08-27 0 0 0 0.1 0 - -
2014-08-26 0 0 0 0.1 0 - -
2014-08-25 0 0 0 0.1 0 - -
2014-08-22 0 0 0 0.1 0 - -
2014-08-21 0 0 0 0.1 0 - -
2014-08-20 0 0 0 0.1 0 - -
2014-08-19 0 0 0 0.1 0 - -
2014-08-18 0 0 0 0.1 0 - -
2014-08-15 0 0 0 0.1 0 - -
2014-08-14 0 0 0 0.1 0 - -
2014-08-13 0 0 0 0.1 0 - -
2014-08-12 0.1 0.1 0.1 0.1 580 - -
2014-08-11 0 0 0 0.1 0 - -
2014-08-08 0 0 0 0.1 0 - -
2014-08-07 0 0 0 0.1 0 - -
2014-08-06 0 0 0 0.1 0 - -
2014-08-05 0 0 0 0.1 0 - -
2014-08-04 0 0 0 0.1 10 - -
2014-08-01 0 0 0 0.1 0 - -
2014-07-31 0 0 0 0.1 0 - -
2014-07-30 0 0 0 0.1 0 - -
2014-07-29 0 0 0 0.1 0 - -
2014-07-28 0 0 0 0.1 0 - -
2014-07-25 0 0 0 0.1 0 - -
2014-07-24 0 0 0 0.1 0 - -
2014-07-23 0 0 0 0.1 0 - -
2014-07-22 0 0 0 0.1 0 - -
2014-07-21 0 0 0 0.1 0 - -
2014-07-18 0 0 0 0.1 0 - -
2014-07-17 0 0 0 0.1 0 - -
2014-07-16 0 0 0 0.1 0 - -
2014-07-15 0 0 0 0.1 0 - -
2014-07-14 0 0 0 0.1 0 - -
2014-07-11 0 0 0 0.1 0 - -
2014-07-10 0 0 0 0.1 0 - -
2014-07-09 0 0 0 0.1 0 - -
2014-07-08 0 0 0 0.1 0 - -
2014-07-07 0 0 0 0.1 0 - -
2014-07-04 0 0 0 0.1 0 - -
2014-07-03 0 0 0 0.1 0 - -
2014-07-02 0 0 0 0.1 0 - -
2014-07-01 0 0 0 0.1 0 - -
2014-06-30 0 0 0 0.1 0 - -
2014-06-27 0 0 0 0.1 0 - -
2014-06-26 0 0 0 0.1 0 - -
2014-06-25 0 0 0 0.1 0 - -
2014-06-24 0 0 0 0.1 0 - -
2014-06-23 0 0 0 0.1 0 - -
2014-06-20 0 0 0 0.1 0 - -
2014-06-19 0 0 0 0.1 0 - -
2014-06-18 0 0 0 0.1 0 - -
2014-06-17 0 0 0 0.1 0 - -
2014-06-16 0.1 0.1 0.1 0.1 7,077 - -
2014-06-13 0 0 0 0.1 0 - -
2014-06-12 0 0 0 0.1 0 - -
2014-06-11 0 0 0 0.1 0 - -
2014-06-10 0 0 0 0.1 0 - -
2014-06-09 0 0 0 0.1 0 - -
2014-06-06 0 0 0 0.1 0 - -
2014-06-05 0 0 0 0.1 0 - -
2014-06-04 0 0 0 0.1 0 - -
2014-06-03 0 0 0 0.1 42 - -
2014-06-02 0 0 0 0.1 0 - -
2014-05-30 0 0 0 0.1 0 - -
2014-05-29 0 0 0 0.1 0 - -
2014-05-28 0 0 0 0.1 0 - -
Get more Data

Cowlitz Bancorp Stock History Chart

View CWLZ PE ratio, PS ratio stocks charts and compare with peers.
CWLZ Chart
Note: Compare Cowlitz Bancorp stock price history with the index and industry peers.

Cowlitz Bancorp Stock Price History: Past 5 years

Max Stock Price0.25Jul 12,2013
Min Stock Price0.06Dec 05,2012
Avg Stock Price0.1

CWLZ Industry Peers

Company Price Change (%)
Albina Community (ACBCQ)0.070 (0%)
Pacifc State Bancorp (PSBC)0.010 (0%)
Community Valley (CVLL)0.010 (0%)
City Bank (CTBK)0.020 (0%)
East West Bancorp (EWBC)66.270.8 (1.22%)
Bank Of Hawaii (BOH)83.741.02 (1.23%)
Umpqua (UMPQ)21.980.32 (1.48%)

Cowlitz Bancorp share price history helps an investor analyze a company's history and do Cowlitz Bancorp stock analysis . The price and volume changes on a daily basis is provided in the Cowlitz Bancorp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. CWLZ stock closed at $0.1 and traded with a volume of 0 on the last trading day. Looking at Cowlitz Bancorp stock history data, the P/S ratio was at a low of - on Nov 04, 2015.