Concho Resources Stock Price (NYSE:CXO)

Add to My Stocks
$142.88 $0.05 (0.03%) CXO stock closing price Sep 21, 2018 (Closing)
Prev Close* : $142.93
Market Cap:
Day Low: $142.27
52 Week Low: $123.63
Open: $144.19
Volume: -
Day High: $145.03
52 Week High: $163.11

Latest Stock Market News

Latest Articles

Concho Resources News - From Partners

CXO Stockcharts

View CXO PE ratio, PS ratio stocks charts and compare with peers.
CXO Chart
Note: Compare Concho Resources stock price history with the index and industry peers.

Concho Resources Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Concho Resources Returns

(return on equity)

Concho Resources Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CXO Industry Peers

Company Price Change (%)
Anadarko Petroleum (APC)64.640.78 (1.22%)
Pioneer Natural Resources (PXD)172.521.13 (0.66%)
Rsp Permian (RSPP)47.830.47 (0.99%)
Devon Energy (DVN)40.550.44 (1.1%)
Parsley Energy (PE)28.790.24 (0.84%)
Sm Energy (SM)31.540.32 (1.02%)
Callon Petroleum (CPE)11.750.13 (1.12%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
PrimeEnergy (PNRG)80.510.5 (15%)
Legacy Reserves (LGCY)5.30.61 (13.01%)
Approach Resources (AREX)2.180.11 (5.31%)
Resolute Energy (REN)35.921.27 (3.67%)
Comstock Resources (CRK)8.950.3 (3.47%)
Earthstone Energy (ESTE)9.710.29 (3.08%)
Panhandle Royalty (PHX)18.750.5 (2.74%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Sep 21, 2018
CompanyPriceChange (%)
Sanchez Energy (SN)2.580.1 (3.73%)
Antero Resources (AR)19.080.71 (3.59%)
Range Resources (RRC)17.490.33 (1.85%)
CNX RESOURCES (CNX)14.610.09 (0.61%)
EQT (EQT)48.240.25 (0.52%)
HIGH POINT RES (HPR)5.180.01 (0.19%)
Concho Resources (CXO)142.880.05 (0.03%)
Top losers from Oil and Gas-US exploration and production industry
* As of Sep 21, 2018

Concho Resources Inc Stock News - Partner Headlines

Concho Resources Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.59B1.63B1.8B2.66B2.32B
Net Income956M-1.46B65.9M538.17M251M
Total Operating Expense905M3.25B881.21M1.03B1.25B
View Concho Resources income statement
balance sheet20172016201520142013
Total Assets13.73B12.12B12.64B11.8B9.59B
Total Liabilities4.82B4.5B5.7B6.52B5.83B
Shareholders Equity8.92B7.62B6.94B5.28B3.76B
View Concho Resources balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-23M-60.05M35.11M-43.48M-83.62M
Net Cash from (used by) Operating Activities1.7B1.38B897.5M1.67B1.36B
Increase (Decrease) in Prop Plant And Equipment-822M-2.13B-2.51B-2.59B-1.86B
View Concho Resources cash flow statement

Concho Resources Stock Message Board

An investor needs to spend $142.88 to buy CXO stock, as the closing Concho Resources stock price is $142.88. Concho Resources market capitalization is $28.61B and it represents the total market value of CXO stock. A value investor must look at the fundamentals of a stock, and perform Concho Resources valuation, even though in the short-term, sentiment and current breaking news might affect Concho Resources stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy CXO stock than sell it, then Concho Resources stock price goes up. Conversely, if more investors wanted to sell CXO stock than buy it, there would be greater supply than demand, and the stock price would fall. 4,494,081 CXO shares were traded yesterday, and Concho Resources stock chart shows that the CXO stock quote hit a day high of $145.03 and day low of $142.27. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Concho Resources dividend per share was 0.00 during the last quarter. Concho Resources stock price history, gives the entire historical data for CXO stock.