Concho Resources Stock Price (NYSE:CXO)

Add to My Stocks
$144.29 $3.98 (2.68%) CXO stock closing price Jul 20, 2018 (Closing)
Prev Close* : $148.27
Market Cap:
Day Low: $142.11
52 Week Low: $106.73
Open: $148.84
Volume: -
Day High: $149.23
52 Week High: $163.11

Latest Stock Market News

Latest Articles

Concho Resources News - From Partners

CXO Stockcharts

View CXO PE ratio, PS ratio stocks charts and compare with peers.
CXO Chart
Note: Compare Concho Resources stock price history with the index and industry peers.

Concho Resources Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Concho Resources Returns

(return on equity)

Concho Resources Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CXO Industry Peers

Company Price Change (%)
Continental Resources (CLR)62.440.69 (1.12%)
Devon Energy (DVN)44.140 (0%)
Rsp Permian (RSPP)47.830.47 (0.99%)
Pioneer Natural Resources (PXD)180.952.02 (1.1%)
Parsley Energy (PE)31.550.33 (1.04%)
Sm Energy (SM)26.620.09 (0.34%)
Callon Petroleum (CPE)11.110.14 (1.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
W&T (WTI)8.850.16 (1.84%)
TALOS EGY INC (TALO)34.550.44 (1.29%)
Continental Resources (CLR)62.440.69 (1.12%)
CNX RESOURCES (CNX)17.20.11 (0.64%)
PDC Energy (PDCE)61.060.29 (0.48%)
Geopark (GPRK)19.330.08 (0.42%)
Cimarex Energy (XEC)96.750.34 (0.35%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Jul 21, 2018
CompanyPriceChange (%)
EP Energy (EPE)2.260.11 (4.64%)
Abraxas Petroleum (AXAS)2.760.11 (3.83%)
Earthstone Energy (ESTE)10.10.36 (3.44%)
Halcon Resources (HK)3.770.13 (3.33%)
Comstock Resources (CRK)11.020.34 (2.99%)
Sanchez Energy (SN)4.690.13 (2.7%)
Concho Resources (CXO)144.293.98 (2.68%)
Top losers from Oil and Gas-US exploration and production industry
* As of Jul 21, 2018

Concho Resources Inc Stock News - Partner Headlines

Concho Resources Financial Statements

income statement20172016201520142013
Net Sales or Revenues2.59B1.63B1.8B2.66B2.32B
Net Income956M-1.46B65.9M538.17M251M
Total Operating Expense905M3.25B881.21M1.03B1.25B
View Concho Resources income statement
balance sheet20172016201520142013
Total Assets13.73B12.12B12.64B11.8B9.59B
Total Liabilities4.82B4.5B5.7B6.52B5.83B
Shareholders Equity8.92B7.62B6.94B5.28B3.76B
View Concho Resources balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-23M-60.05M35.11M-43.48M-83.62M
Net Cash from (used by) Operating Activities1.7B1.38B897.5M1.67B1.36B
Increase (Decrease) in Prop Plant And Equipment-822M-2.13B-2.51B-2.59B-1.86B
View Concho Resources cash flow statement

Concho Resources Stock Message Board

Concho Resources stock lost 2.68%, and the last close price as of Jul 20, 2018 is $144.29 for CXO stock. The total market value as denoted by $21.51B for Concho Resources, is the market value of the company's outstanding shares. Concho Resources valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Concho Resources stock price and Concho Resources share price mean the same thing. The volume number in Concho Resources stock quote data shows the number of shares traded. For Ex: 4,224,807 Concho Resources shares were traded as of last trading day, as seen from Concho Resources stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Concho Resources dividend per share was 0.00 during the last quarter. Concho Resources stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.