Concho Resources Stock Price (NYSE:CXO)

Add to My Stocks
$131 $0.46 (0.35%) CXO stock closing price May 24, 2017 (Closing)
Prev Close* : $131.46
Market Cap:
Day Low: $130.18
52 Week Low: $114.33
Open: $131.18
Volume: 661221
Day High: $132.76
52 Week High: $147.55

Latest Stock Market News

Latest Articles

Concho Resources News - From Partners

CXO Stockcharts

View CXO PE ratio, PS ratio stocks charts and compare with peers.
CXO Chart
Note: Compare Concho Resources stock price history with the index and industry peers.

Concho Resources Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Concho Resources Returns

(return on equity)

Concho Resources Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

CXO Industry Peers

Company Price Change (%)
Anadarko Petroleum (APC)53.350.22 (0.41%)
Devon Energy (DVN)37.130.69 (1.82%)
Approach Resources (AREX)2.830.11 (3.74%)
Diamondback Energy (FANG)99.371.28 (1.27%)
Ep Energy (EPE)4.810.01 (0.21%)
Rsp Permian (RSPP)39.250.02 (0.05%)
Pioneer Natural Resources (PXD)173.660.08 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
World Point Terminals (WPT)17.11.18 (7.41%)
SandRidge Permian (PER)3.050.15 (5.17%)
Cobalt International Energy (CIE)0.2910.01 (3.55%)
Sanchez Energy (SN)7.190.12 (1.7%)
Denbury Resources (DNR)1.860.03 (1.64%)
Abraxas Petroleum (AXAS)1.90.03 (1.6%)
Geopark (GPRK)8.780.07 (0.8%)
Top gainers from Oil and Gas-US exploration and production industry
* As of May 25, 2017
CompanyPriceChange (%)
W&T (WTI)2.240.14 (5.88%)
Resolute Energy (REN)41.042.3 (5.31%)
Range Resources (RRC)24.140.95 (3.79%)
Approach Resources (AREX)2.830.11 (3.74%)
Southwestern Energy (SWN)6.760.23 (3.29%)
Cabot Oil & Gas (COG)22.820.73 (3.1%)
Gulfport Energy (GPOR)15.470.48 (3.01%)
Top losers from Oil and Gas-US exploration and production industry
* As of May 25, 2017

Concho Resources Inc Stock News - Partner Headlines

Concho Resources Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.63B1.8B2.66B2.32B1.82B
Net Income-1462.44M65.9M538.17M251M431.68M
Total Operating Expense3.25B881.21M1.03B1.25B625.5M
view Concho Resources Inc income statement
balance sheet20162015201420132012
Total Assets12.12B12.64B11.8B9.59B8.59B
Total Liabilities4.5B5.7B6.52B5.83B5.12B
Shareholders Equity7.62B6.94B5.28B3.76B3.47B
view Concho Resources Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-60.05M35.11M-43.48M-83.62M0.51M
Net Cash From (Used By) Operating Activities1.38B897.5M1.67B1.36B1.24B
Increase (Decrease) In Prop Plant And Equipment-2125.9M-2511.4M-2589.23M-1864.45M-2281.37M
view Concho Resources Inc cashflow statement

Concho Resources Stock Message Board

Concho Resources stock lost -0.35 %, and the last close price as of 24 May, 2017 is 131 for CXO stock. Concho Resources market capitalization is 19.51B and it represents the total market value of CXO stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Concho Resources stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Concho Resources is worth a lot, it will most likely be reflected in an inflated Concho Resources stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Concho Resources stock quote data shows the number of shares traded. For Ex: 661221 Concho Resources shares were traded as of last trading day, as seen from Concho Resources stock chart. Concho Resources stock price history, gives the entire historical data for CXO stock.