CORECIVIC INC Stock Price (NYSE:CXW)

Add to My Stocks
$25.79 $0.44 (1.74%) CXW stock closing price Sep 20, 2018 (Closing)
Prev Close* : $25.35
Market Cap:
$3.01B
Day Low: $25.29
52 Week Low: $18.61
Open: $25.42
Volume: -
Day High: $25.81
52 Week High: $27.50
Dividend:
1.72

Latest Stock Market News

Latest Articles

CORECIVIC INC News - From Partners

CXW Stockcharts

View CXW PE ratio, PS ratio stocks charts and compare with peers.
CXW Chart
Note: Compare CORECIVIC INC stock price history with the index and industry peers.

CORECIVIC INC Valuation

PE ratio
(price earnings ratio)
19.1
PS ratio (
price to sales ratio
)
1.72
PB ratio (
price to book ratio
)
2.11

CORECIVIC INC Returns

ROE
(return on equity)
11%

CORECIVIC INC Financial Ratios

Asset Turnover
0.55
Receivables Turnover
7.83
Debt to Equity
1.05
Dividend Yield
6.59%

CXW Industry Peers

Company Price Change (%)
Corporate Office Properties Trust (OFC)30.120.39 (1.31%)
Geo Group (GEO)25.430.46 (1.84%)
Cintas (CTAS)211.690.87 (0.41%)
Brandywine Realty (BDN)16.250.17 (1.06%)
Technology Monitor (TMSG)0.010 (0%)
Gentex (GNTX)22.720.6 (2.71%)
Federal Signal (FSS)26.780.12 (0.45%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ashford Hospitality Trust (AHT)6.330.25 (4.11%)
CEDAR REALTY TR (CDR)4.510.17 (3.92%)
Lexington Realty (LXP)8.290.23 (2.85%)
Iron Mountain (IRM)35.530.93 (2.69%)
Government Properties Income Trust (GOV)11.530.26 (2.31%)
Getty Realty (GTY)28.490.62 (2.22%)
Rexford Industrial Realty (REXR)31.920.68 (2.18%)
Top gainers from REIT-Equity Trust-Other industry
* As of Sep 21, 2018
CompanyPriceChange (%)
Farmland Partners (FPI)6.680.12 (1.76%)
Arbor Realty Trust (ABR)11.570.14 (1.2%)
Ventas (VTR)56.970.09 (0.16%)
Gramercy Property Trust (GPT)27.420.01 (0.04%)
Top losers from REIT-Equity Trust-Other industry
* As of Sep 21, 2018

CORECIVIC INC Stock News - Partner Headlines

CORECIVIC INC Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.77B1.85B1.79B1.65B1.69B
Net Income178.04M219.91M221.85M195.02M300.83M
Total Operating Expense255.55M277.77M256.4M250.43M222.79M
View CORECIVIC INC income statement
balance sheet20172016201520142013
Total Assets3.27B3.27B3.36B3.13B3.01B
Total Liabilities1.82B1.81B1.89B1.65B1.5B
Shareholders Equity1.45B1.46B1.46B1.48B1.5B
View CORECIVIC INC balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities8.37M-25.17M-0.39M69.97M41.73M
Net Cash from (used by) Operating Activities341.32M375.37M399.79M423.58M369.5M
Increase (Decrease) in Prop Plant And Equipment-56.16M-51.64M-59.41M-49.31M-48.57M
View CORECIVIC INC cash flow statement

CORECIVIC INC Stock Message Board

CORECIVIC INC stock price ended the last trading day at $25.79. Looking at CORECIVIC INC market capitalization, which currently stands at $3.01B, we can say that CXW stock is a Mid Cap stock. CORECIVIC INC valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of CORECIVIC INC stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 555,450 CXW shares were traded yesterday, and CORECIVIC INC stock chart shows that the CXW stock quote hit a day high of $25.81 and day low of $25.29. CORECIVIC INC paid 1.72 stock dividends to its shareholders during last quarter. CORECIVIC INC stock price history, gives the entire historical data for CXW stock.