China Yuchai Stock Price History, CYD Historical Prices

Add to My Stocks
$21.02 $0.33 (1.55%) CYD stock closing price Sep 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download China Yuchai stock price data here. Daily open, high, low, and end of day closing price for the company, along with China Yuchai price earnings ratio, and the price to sales ratio are available in this historical stock price data. The China Yuchai stock price history chart shows that the stock price was at a low of 2.61 on 20 Nov, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2521.3321.4020.8221.02282138.580.38
2017-09-2221.1321.4721.0021.35419438.710.39
2017-09-2121.0021.5420.7821.17437358.640.38
2017-09-2021.2221.3720.7420.91466398.540.38
2017-09-1921.0721.3220.5021.22589718.660.38
2017-09-1820.4321.5020.4321.05706328.590.38
2017-09-1519.4620.7519.3520.731026688.460.38
2017-09-1419.4919.8819.4219.81561448.090.36
2017-09-1319.0719.5018.9219.43507527.930.35
2017-09-1218.8819.0918.6619.061829607.780.34
2017-09-1118.7718.9718.6518.88296507.710.34
2017-09-0818.4118.9718.3518.68416917.620.34
2017-09-0718.4418.7518.0118.51247227.560.33
2017-09-0618.8318.9018.3418.38259127.500.33
2017-09-0518.5618.9218.2818.67570017.620.34
2017-09-0118.4219.1418.4218.56604627.580.34
2017-08-3118.6718.9018.1918.341489857.490.33
2017-08-3018.2518.6418.0518.561037457.580.34
2017-08-2917.6918.3217.4518.12979437.400.33
2017-08-2817.7317.8717.4117.85492877.290.32
2017-08-2517.3118.0017.3117.60761997.180.32
2017-08-2417.4517.4517.1417.30356357.060.31
2017-08-2317.3717.5017.0917.351008567.080.31
2017-08-2217.5217.5317.2617.371568277.090.31
2017-08-2117.2017.6017.2017.38896467.090.31
2017-08-1817.1517.5017.1517.35837827.080.31
2017-08-1717.3417.5117.0317.27851207.050.31
2017-08-1617.2117.5917.1817.391405337.100.31
2017-08-1517.5617.6317.0217.10954556.980.31
2017-08-1416.8717.9416.8517.612863267.190.32
2017-08-1117.1717.2116.1616.782033096.850.30
2017-08-1020.7020.7017.0017.133375527.020.32
2017-08-0922.0022.2821.6022.10656239.060.41
2017-08-0822.2722.5722.0122.13717439.070.41
2017-08-0722.0822.5021.9522.26548389.120.41
2017-08-0421.7922.1221.5822.06521109.040.41
2017-08-0321.6022.0221.5221.69657478.890.40
2017-08-0222.1022.4321.4021.921045178.980.41
2017-08-0122.8522.8821.7822.282379129.130.41
2017-07-3122.2222.6822.0322.58951289.250.42
2017-07-2822.0222.8021.5222.211026379.100.41
2017-07-2721.9622.1221.6421.991056859.010.41
2017-07-2622.9622.9621.7021.921382158.980.41
2017-07-2520.8522.8220.4022.712539729.310.42
2017-07-2421.0021.0020.5620.73543498.500.38
2017-07-2121.2821.4220.7620.99659268.600.39
2017-07-2021.1521.4420.8921.31870768.730.40
2017-07-1920.7521.2020.5521.11952628.650.39
2017-07-1820.5920.7620.2720.69572788.480.38
2017-07-1720.4020.9720.2820.63845638.460.38
2017-07-1420.3420.7020.2020.49653568.400.38
2017-07-1320.2220.5319.9820.35711108.340.38
2017-07-1219.5520.9719.5520.281172318.310.38
2017-07-1119.7919.7919.3319.46631897.980.36
2017-07-1019.4620.1519.4619.681115448.070.37
2017-07-0718.4319.8918.3919.872498818.140.37
2017-07-0618.2618.5418.2118.43614607.550.34
2017-07-0518.3918.7018.2018.51346017.590.34
2017-07-0318.0618.5918.0518.54419977.600.34
2017-06-3018.4418.4618.0218.21429997.460.34
2017-06-2918.5918.6118.0518.31389017.500.34
2017-06-2818.2218.7218.0718.571107757.610.34
2017-06-2718.2318.2917.8518.22849977.470.34
2017-06-2618.2518.4017.9218.22389147.470.34
2017-06-2318.0718.3917.5418.09354407.410.34
2017-06-2217.7518.1617.4918.08458627.410.34
2017-06-2118.1718.1817.5817.63808427.230.33
2017-06-2018.2118.4118.1118.22646127.470.34
2017-06-1918.5118.5618.0718.25510257.480.34
2017-06-1617.3518.5117.2218.502149317.580.34
2017-06-1517.2217.4817.1817.36665347.120.32
2017-06-1417.6717.7217.1717.37487657.120.32
2017-06-1317.6617.7517.1217.56708677.200.33
2017-06-1217.8217.8517.3217.54760197.190.33
2017-06-0917.9218.1017.5517.83977487.310.33
2017-06-0817.6318.0017.5517.91656147.340.33
2017-06-0717.6517.8217.3017.66543327.240.33
2017-06-0617.3317.7517.1617.66670467.240.33
2017-06-0517.3017.5716.9717.391264847.130.32
2017-06-0218.5818.8618.1318.211756237.460.34
2017-06-0118.2818.6918.1018.581113767.620.35
2017-05-3118.4118.4117.8118.22820957.470.34
2017-05-3017.9718.5517.5918.401127457.540.34
2017-05-290.000.000.0017.990N/AN/A
2017-05-2617.2818.0517.1517.991405697.370.33
2017-05-2516.7517.4516.7117.30748597.090.32
2017-05-2417.0317.2616.5516.75618366.870.31
2017-05-2316.9117.0516.7017.03386516.980.32
2017-05-2217.2517.2516.8116.90473116.930.31
Get more Data

China Yuchai Stock Chart

View CYD PE ratio, PS ratio stocks charts and compare with peers.
CYD Chart
Note: Compare China Yuchai stock price history with the index and industry peers.

China Yuchai Historical Prices: Past 5 years

Max Stock Price 26.13 Oct 18,2013
Min Stock Price 8.6 Jan 20,2016
Avg Stock Price 16.6

China Yuchai Historical PE ratio: Past 5 years

Max PE Ratio 11.44 Nov 09,2016
Min PE Ratio 3.84 Jan 20,2016
Avg PE Ratio 7.06

China Yuchai Historical PS ratio: Past 5 years

Max PS Ratio 0.42 Oct 16,2013
Min PS Ratio 0.14 Jan 15,2016
Avg PS Ratio 0.27

CYD Industry Peers

Company Price Change (%)
Modine Manufacturing (MOD)18.90.7 (3.85%)
Halfords Group (HLFDY)8.40 (0%)
Cummins (CMI)167.780.2 (0.12%)
Briggs & Stratton (BGG)22.930.24 (1.06%)
Regi Us (RGUS)0.170 (0%)
Brunswick (BC)54.440.62 (1.13%)
Valeo (VLEEY)36.970.49 (1.31%)

We provide China Yuchai historical quotes along with PE ratio and PS ratio for doing China Yuchai fundamental analysis. China Yuchai stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. CYD closed at 21.02 and traded with a volume of 28213 on the last trading day. Looking at China Yuchai stock market history data, the P/S ratio was at a low of 0.14 on 20 Jan, 2016. .