City National Stock Price (NYSE:CYN)

Add to My Stocks
$89.6 $0.33 (0.37%) CYN stock closing price Oct 30, 2015 (Closing)
Prev Close* : $89.93
Market Cap:
Day Low: $89.6
52 Week Low: $73.50
Open: $89.86
Volume: 14016889
Day High: $90.02
52 Week High: $94.34

Latest Stock Market News

Latest Articles

City National News - From Partners

CYN Stockcharts

View CYN PE ratio, PS ratio stocks charts and compare with peers.
CYN Chart
Note: Compare City National stock price history with the index and industry peers.

CYN Industry Peers

Company Price Change (%)
Pacwest Bancorp (PACW)48.50.46 (0.96%)
Western Alliance (WAL)50.280.41 (0.81%)
Wells Fargo (WFC)54.020.23 (0.42%)
California First National (CFNB)16.80.45 (2.75%)
First Republic Bank (FRC)100.270.67 (0.66%)
Hanmi Financial (HAFC)29.30.45 (1.56%)
East West Bancorp (EWBC)56.950.47 (0.82%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
FS Bancorp (FSBW)51.992.28 (4.59%)
California First National (CFNB)16.80.45 (2.75%)
HOPE BANCORP (HOPE)16.710.27 (1.64%)
Hanmi Financial (HAFC)29.30.45 (1.56%)
Sierra Bancorp (BSRR)26.070.31 (1.2%)
CVB Financial (CVBF)22.810.25 (1.11%)
PacWest Bancorp (PACW)48.50.46 (0.96%)
Top gainers from Banks-West industry
* As of Sep 25, 2017
CompanyPriceChange (%)
Central Valley Comm. Bancorp (CVCY)20.210.44 (2.13%)
Oak Valley Bancorp (OVLY)160.27 (1.66%)
United Security Bancshares (UBFO)9.60.1 (1.03%)
East West Bancorp (EWBC)56.950.47 (0.82%)
Western Alliance (WAL)50.280.41 (0.81%)
Northrim BanCorp (NRIM)33.750.25 (0.74%)
First Republic Bank (FRC)100.270.67 (0.66%)
Top losers from Banks-West industry
* As of Sep 25, 2017

City National Corp Stock News - Partner Headlines

City National Financial Statements

income statement20142013201220112010
Net Sales or Revenues1.32B1.23B1.24B1.18B1.19B
Net Income255.81M230M208.04M172.42M131.17M
Total Operating Expense892.01M851.74M880.48M861.23M930.54M
View City National income statement
balance sheet20142013201220112010
Total Assets32.61B29.72B28.62B23.67B21.35B
Total Liabilities29.65B26.98B26.11B21.52B19.37B
Shareholders Equity2.96B2.74B2.51B2.14B1.98B
View City National balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-118.15M130.24M-32M400.31M252.89M
Net Cash from (used by) Operating Activities181.96M420.58M262.35M608.02M580M
Increase (Decrease) in Prop Plant And Equipment-43.03M-81.23M-33.57M-42.71M-29.9M
View City National cash flow statement

City National Stock Message Board

As of last trading day, City National stock price was 89.6. The total market value as denoted by 5.01B for City National, is the market value of the company's outstanding shares. City National valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy CYN stock than sell it, then City National stock price goes up. Conversely, if more investors wanted to sell CYN stock than buy it, there would be greater supply than demand, and the stock price would fall. 14016889 shares were traded with a closing stock price of 89.6 as of 30 Oct, 2015, as can be seen from City National stock quote. One can view City National stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. City National does pay dividends. City National stock price history, gives the entire historical data for CYN stock.