Citizens Bancorp Stock Price History (OTCMKTS:CZNB)

Add to My Stocks
$0.01 $0 (0%) CZNB stock closing price Jul 26, 2017 (Closing)

We provide 10 years stock price history for free. You can download Citizens Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with Citizens Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Citizens Bancorp stock price history chart shows that the stock price was at a low of 0 on 04 Mar, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-230.010.010.010.01110N/AN/A
2017-06-210.010.010.010.01220N/AN/A
2017-06-140.000.000.000.010N/AN/A
2017-06-130.000.000.000.010N/AN/A
2017-06-120.000.000.000.010N/AN/A
2017-06-090.000.000.000.010N/AN/A
2017-06-080.000.000.000.010N/AN/A
2017-06-070.000.000.000.010N/AN/A
2017-06-060.000.000.000.010N/AN/A
2017-06-050.000.000.000.010N/AN/A
2017-06-020.000.000.000.010N/AN/A
2017-06-010.000.000.000.010N/AN/A
2017-05-310.000.000.000.010N/AN/A
2017-05-300.010.010.010.018210N/AN/A
2017-05-260.010.010.010.011000N/AN/A
2017-05-250.010.010.010.011517N/AN/A
2017-05-240.000.000.000.010N/AN/A
2017-05-230.000.000.000.010N/AN/A
2017-05-220.000.000.000.010N/AN/A
2017-05-190.000.000.000.010N/AN/A
2017-05-180.000.000.000.010N/AN/A
2017-05-170.010.010.010.013000N/AN/A
2017-05-160.000.000.000.010N/AN/A
2017-05-150.000.000.000.010N/AN/A
2017-05-120.000.000.000.010N/AN/A
2017-05-110.000.000.000.010N/AN/A
2017-05-100.000.000.000.010N/AN/A
2017-05-090.000.000.000.010N/AN/A
2017-05-080.000.000.000.010N/AN/A
2017-05-050.000.000.000.010N/AN/A
2017-05-040.000.000.000.010N/AN/A
2017-05-030.000.000.000.010N/AN/A
2017-05-020.000.000.000.010N/AN/A
2017-05-010.000.000.000.010N/AN/A
2017-04-280.000.000.000.010N/AN/A
2017-04-270.000.000.000.010N/AN/A
2017-04-260.000.000.000.010N/AN/A
2017-04-250.000.000.000.010N/AN/A
2017-04-240.000.000.000.010N/AN/A
2017-04-210.000.000.000.010N/AN/A
2017-04-200.010.010.010.01242N/AN/A
2017-04-190.000.000.000.010N/AN/A
2017-04-180.000.000.000.010N/AN/A
2017-04-170.000.000.000.010N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.000.000.000.010N/AN/A
2017-04-120.000.000.000.010N/AN/A
2017-04-110.000.000.000.010N/AN/A
2017-04-100.000.000.000.010N/AN/A
2017-04-070.000.000.000.010N/AN/A
2017-04-060.000.000.000.010N/AN/A
2017-04-050.000.000.000.010N/AN/A
2017-04-040.000.000.000.010N/AN/A
2017-04-030.000.000.000.010N/AN/A
2017-03-310.000.000.000.010N/AN/A
2017-03-300.000.000.000.010N/AN/A
2017-03-290.000.000.000.010N/AN/A
2017-03-280.000.000.000.010N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.000.000.000.010N/AN/A
2017-03-220.000.000.000.010N/AN/A
2017-03-210.000.000.000.010N/AN/A
2017-03-200.000.000.000.010N/AN/A
2017-03-170.000.000.000.010N/AN/A
2017-03-160.000.000.000.010N/AN/A
2017-03-150.000.000.000.010N/AN/A
2017-03-140.000.000.000.010N/AN/A
2017-03-130.000.000.000.010N/AN/A
2017-03-100.000.000.000.010N/AN/A
2017-03-090.000.000.000.010N/AN/A
2017-03-080.010.010.010.011000N/AN/A
2017-03-070.000.000.000.010N/AN/A
2017-03-060.000.000.000.010N/AN/A
2017-03-030.000.000.000.010N/AN/A
2017-03-020.000.000.000.010N/AN/A
2017-03-010.000.000.000.010N/AN/A
2017-02-280.000.000.000.010N/AN/A
2017-02-270.010.010.010.01318N/AN/A
2017-02-240.000.000.000.010N/AN/A
2017-02-230.000.000.000.010N/AN/A
2017-02-220.000.000.000.010N/AN/A
2017-02-210.000.000.000.010N/AN/A
2017-02-200.000.000.000.010N/AN/A
2017-02-170.000.000.000.010N/AN/A
2017-02-160.000.000.000.010N/AN/A
2017-02-150.000.000.000.010N/AN/A
2017-02-140.000.000.000.010N/AN/A
2017-02-130.000.000.000.010N/AN/A
Get more Data

Citizens Bancorp Stock Chart

View CZNB PE ratio, PS ratio stocks charts and compare with peers.
CZNB Chart
Note: Compare Citizens Bancorp stock price history with the index and industry peers.

Citizens Bancorp Historical Prices: Past 5 years

Max Stock Price 0.04 Aug 21,2015
Min Stock Price 0 Dec 18,2014
Avg Stock Price 0.01

CZNB Industry Peers

Citizens Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Citizens Bancorp stock analysis. Citizens Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. CZNB saw an opening price of 0, and a closing price of 0.01 on 26 Jul, 2017. The average P/S ratio was 0.21 as can be seen by Citizens Bancorp stock price history. .