Citizens & Northern Stock Price History, CZNC Historical Prices

Add to My Stocks
$24.07 $0.19 (0.8%) CZNC stock closing price Sep 25, 2017 (Closing)

The 10 year data of Citizens & Northern stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Citizens & Northern price to earnings ratio data. The stock price was at a 5 year high of 26.36 on 27 Dec, 2016 as seen from Citizens & Northern stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2223.6523.9623.6523.8812983N/A4.72
2017-09-2123.7023.9823.5723.6316828N/A4.67
2017-09-2023.3723.9823.3723.7124772N/A4.69
2017-09-1923.6523.9523.4423.6535010N/A4.68
2017-09-1822.9823.7322.7723.6531579N/A4.68
2017-09-1522.7723.2822.5623.1164924N/A4.57
2017-09-1422.7822.9622.5922.7313592N/A4.49
2017-09-1322.7423.0022.7422.9212507N/A4.53
2017-09-1222.6523.1222.6522.9311661N/A4.53
2017-09-1122.5022.7322.2122.6522995N/A4.48
2017-09-0822.2022.5022.1922.4317899N/A4.43
2017-09-0722.3522.4122.0122.1511409N/A4.38
2017-09-0622.4322.7222.2322.2919310N/A4.41
2017-09-0522.5122.6122.2622.3315106N/A4.41
2017-09-0122.4322.7422.4322.6113323N/A4.47
2017-08-3122.3622.6322.2322.4421366N/A4.44
2017-08-3022.3822.6722.1922.3415826N/A4.42
2017-08-2922.3522.4622.2422.4213847N/A4.43
2017-08-2822.4122.4822.3722.4011565N/A4.43
2017-08-2522.0622.4522.0622.4210657N/A4.42
2017-08-2422.2722.4822.1922.377207N/A4.41
2017-08-2322.1522.3022.1022.2716396N/A4.40
2017-08-2222.2622.3822.1322.2714472N/A4.40
2017-08-2122.3022.4622.1822.2513397N/A4.39
2017-08-1822.0122.4922.0122.3937377N/A4.42
2017-08-1722.3622.5622.1322.1322020N/A4.37
2017-08-1622.5622.8222.4122.5026876N/A4.44
2017-08-1522.4522.9822.4522.5639004N/A4.45
2017-08-1422.1122.4322.0622.3553573N/A4.41
2017-08-1122.4522.5922.0422.1057168N/A4.36
2017-08-1022.4722.6622.2922.3932225N/A4.42
2017-08-0922.7522.8222.4122.6329460N/A4.47
2017-08-0823.0523.1122.7822.7936103N/A4.50
2017-08-0722.9623.0022.8622.9414569N/A4.53
2017-08-0422.9023.0022.8622.867784N/A4.56
2017-08-0322.8622.9722.6822.7919666N/A4.54
2017-08-0223.2023.2822.9022.9314810N/A4.57
2017-08-0123.1223.3022.9923.1516316N/A4.61
2017-07-3122.9923.3422.9023.0819932N/A4.60
2017-07-2823.0823.1822.8022.9015516N/A4.56
2017-07-2723.0723.2622.9323.0921369N/A4.60
2017-07-2623.5023.5023.1923.2616328N/A4.64
2017-07-2523.4523.7023.2223.4723981N/A4.68
2017-07-2423.1223.5123.0523.2628688N/A4.64
2017-07-2123.9323.9323.1523.2033976N/A4.62
2017-07-2023.2923.5723.1523.4424151N/A4.67
2017-07-1923.5523.6923.2523.2912943N/A4.64
2017-07-1823.1723.8923.1723.5219642N/A4.69
2017-07-1723.4023.5323.3023.4413631N/A4.67
2017-07-1423.3923.6523.2723.4019108N/A4.66
2017-07-1323.4623.6123.2023.5619849N/A4.70
2017-07-1223.2523.4923.1523.3615748N/A4.66
2017-07-1123.3423.9523.1523.2419660N/A4.63
2017-07-1023.9123.9123.3923.4120737N/A4.67
2017-07-0723.6023.8823.6023.8314616N/A4.75
2017-07-0623.5123.8023.4523.6616964N/A4.72
2017-07-0523.8023.8523.3323.6229639N/A4.71
2017-07-0323.3524.1023.3523.7910799N/A4.74
2017-06-3023.7023.9323.2123.2618703N/A4.64
2017-06-2923.6924.1123.5023.6821930N/A4.72
2017-06-2823.3423.9723.2023.6326130N/A4.71
2017-06-2723.0723.6823.0723.2934816N/A4.64
2017-06-2623.2023.2822.8723.0920645N/A4.60
2017-06-2323.2523.3523.0023.1462135N/A4.61
2017-06-2223.0823.3123.0523.0813872N/A4.60
2017-06-2123.3623.4223.0523.0818465N/A4.60
2017-06-2023.5223.5923.1823.3516606N/A4.65
2017-06-1923.5223.6223.3223.5520743N/A4.69
2017-06-1623.5823.8123.3923.67111091N/A4.72
2017-06-1523.5323.9623.5323.8017168N/A4.74
2017-06-1423.5723.8123.3623.6926722N/A4.72
2017-06-1323.4923.8123.4923.7113803N/A4.73
2017-06-1224.1324.4023.4623.6229227N/A4.71
2017-06-0923.3324.3723.1724.0480204N/A4.79
2017-06-0822.3023.4222.3022.9959132N/A4.58
2017-06-0722.5622.8122.5022.6314251N/A4.51
2017-06-0622.3822.6322.3122.426073N/A4.47
2017-06-0522.7323.1522.5022.5318132N/A4.49
2017-06-0222.1823.2422.1822.6543826N/A4.51
2017-06-0122.4822.7622.2122.6227026N/A4.51
2017-05-3122.3122.3922.0022.2935903N/A4.44
2017-05-3022.5522.6622.3022.3316137N/A4.45
2017-05-290.000.000.0022.710N/AN/A
2017-05-2622.7522.8222.4122.7115564N/A4.53
2017-05-2522.7222.9522.6422.7611992N/A4.54
2017-05-2422.7222.8922.5122.7717742N/A4.54
2017-05-2322.4222.8022.3222.6816180N/A4.52
2017-05-2222.2522.4922.1722.4321513N/A4.47
2017-05-1922.6122.8622.2322.2824781N/A4.44
Get more Data

Citizens & Northern Stock Chart

View CZNC PE ratio, PS ratio stocks charts and compare with peers.
CZNC Chart
Note: Compare Citizens & Northern stock price history with the index and industry peers.

Citizens & Northern Historical Prices: Past 5 years

Max Stock Price 26.36 Dec 27,2016
Min Stock Price 17.75 Nov 14,2012
Avg Stock Price 20.54

Citizens & Northern Historical PE ratio: Past 5 years

Max PE Ratio 20.43 Dec 27,2016
Min PE Ratio 9.44 Nov 14,2012
Avg PE Ratio 13.67

Citizens & Northern Historical PS ratio: Past 5 years

Max PS Ratio 5.16 Dec 27,2016
Min PS Ratio 2.94 Nov 14,2012
Avg PS Ratio 3.89

CZNC Industry Peers

Company Price Change (%)
First Bancorp (FNLC)28.840.36 (1.26%)
Cambridge Bancorp (CATC)69.450.3 (0.43%)
S&t Bancorp (STBA)38.690.11 (0.29%)
Univest Corporation (UVSP)31.450.35 (1.13%)
Penns Woods Bancorp (PWOD)460.12 (0.26%)
Bryn Mawr Bank (BMTC)41.750.05 (0.12%)
Customers Bancorp (CUBI)30.610.27 (0.89%)

Citizens & Northern historical quotes helps an investor analyze a company's history and do Citizens & Northern stock analysis . Citizens & Northern stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CZNC closed at 23.88 and traded with a volume of 12983 on the last trading day. Citizens & Northern historical P/S ratio was at a high of 5.16 on 27 Dec, 2016 and a low of 1.74 on 02 Jul, 2008. .