Citizens & Northern Stock Price History (NASDAQ:CZNC)

Add to My Stocks
$23.25 $0.12 (0.51%) CZNC stock closing price Apr 28, 2017 (Closing)

The 10 year data of Citizens & Northern stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Citizens & Northern price to earnings ratio data. The stock price was at a 5 year high of 26.36 on 27 Dec, 2016 as seen from Citizens & Northern stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2823.3523.4623.1423.252596117.894.66
2017-04-2723.5623.6823.3023.372700417.984.68
2017-04-2623.3023.9823.3023.673908518.214.75
2017-04-2523.9024.0023.3023.434796718.024.70
2017-04-2423.7624.0023.5223.613129018.164.73
2017-04-2123.5923.6823.3023.382746117.994.69
2017-04-2023.5423.7323.3423.482167318.064.71
2017-04-1923.7423.7423.2923.392388717.994.69
2017-04-1823.3823.7523.3023.543404818.114.72
2017-04-1722.9823.3322.9823.303265717.924.67
2017-04-1323.1523.2422.9622.992798217.694.61
2017-04-1223.1323.3522.9923.292834817.924.67
2017-04-1122.8823.3822.8823.242403017.884.66
2017-04-1022.8023.2522.7822.923129517.634.59
2017-04-0722.5622.8722.5622.701840117.464.55
2017-04-0622.7122.7622.5322.643505717.424.54
2017-04-0523.2223.2722.5622.644310717.424.54
2017-04-0423.0023.3022.8322.982103417.684.61
2017-04-0323.2823.4022.9223.141560117.804.64
2017-03-3123.3823.5723.1623.284936117.914.67
2017-03-3023.0523.5523.0523.442897918.034.70
2017-03-2923.0323.4623.0323.092187417.764.63
2017-03-2822.9623.2422.9223.124012217.794.63
2017-03-2722.5723.1822.3122.992618717.694.61
2017-03-2422.8123.0022.7722.831594717.564.58
2017-03-2322.7523.0022.7522.871755117.594.58
2017-03-2222.8523.0322.3622.752951617.504.56
2017-03-2123.7923.7922.8222.873252417.594.58
2017-03-2023.7523.9823.5423.621524418.174.74
2017-03-1723.4823.8523.4823.775280418.294.77
2017-03-1623.5923.7423.3423.591585618.154.73
2017-03-1523.3823.6423.3423.401849918.004.69
2017-03-1423.2823.4723.0423.312392217.934.67
2017-03-1323.3123.6323.2123.311027317.934.67
2017-03-1023.5023.5923.0823.412288618.014.69
2017-03-0923.7023.9923.3323.372915517.984.68
2017-03-0824.0024.1723.5623.612644118.164.73
2017-03-0724.4624.4623.7723.892195918.384.79
2017-03-0623.7824.3923.5824.182423718.604.85
2017-03-0323.7024.3523.5023.903511418.394.79
2017-03-0223.6724.0023.6723.783281518.294.77
2017-03-0123.9424.1023.4023.989109618.454.81
2017-02-2823.6523.7923.2223.475245718.054.70
2017-02-2723.5824.0023.5823.701708818.234.75
2017-02-2423.8024.0023.8023.821267418.324.78
2017-02-2323.8224.0523.7123.982125818.454.81
2017-02-2223.8124.0023.7223.921377218.404.80
2017-02-2124.5124.5123.7823.922752418.404.80
2017-02-200.000.000.0024.380N/AN/A
2017-02-1724.4024.5824.0424.3830736N/AN/A
2017-02-1624.5524.5524.2524.3949022N/AN/A
2017-02-1524.4924.5923.8024.4462944N/AN/A
2017-02-1424.3324.6923.7624.4925918N/AN/A
2017-02-1324.2224.6123.7724.1323321N/AN/A
2017-02-1024.0624.5523.7723.9977897N/AN/A
2017-02-0923.6023.8723.0423.7567637N/AN/A
2017-02-0824.1524.1523.4023.4230224N/AN/A
2017-02-0724.2924.3223.8524.2036736N/AN/A
2017-02-0624.2524.9623.8924.1459909N/AN/A
2017-02-0324.0024.7223.6824.3616859N/AN/A
2017-02-0224.1724.5623.5823.7717865N/AN/A
2017-02-0123.8524.0223.6323.8516192N/AN/A
2017-01-3124.1724.1723.5123.7616436N/AN/A
2017-01-3024.8124.8124.2024.2320082N/AN/A
2017-01-2724.9325.1424.6824.9012717N/AN/A
2017-01-2625.0025.1424.7325.0314610N/AN/A
2017-01-2525.1025.5225.0325.1828421N/AN/A
2017-01-2424.9425.7824.7624.9727212N/AN/A
2017-01-2325.4925.4924.7124.942044119.334.89
2017-01-2024.8425.6624.8425.496507719.764.99
2017-01-1924.7325.2224.7124.832503619.254.86
2017-01-1825.3525.5624.1924.936835019.334.88
2017-01-1725.8025.9425.0025.093147319.454.92
2017-01-160.000.000.0025.690N/AN/A
2017-01-1325.6425.9525.4225.691617819.925.03
2017-01-1225.6325.8625.0025.413620819.704.98
2017-01-1125.5926.1725.1426.118561020.245.12
2017-01-1025.9026.3225.5525.885399720.065.07
2017-01-0925.6026.0025.0625.813246320.015.06
2017-01-0625.9726.1225.4625.852979620.045.06
2017-01-0525.4326.4125.4325.951165820.125.08
2017-01-0426.2926.5025.9426.297350920.385.15
2017-01-0326.2426.5025.4326.096223020.235.11
2017-01-020.000.000.0026.200N/AN/A
2016-12-3026.4726.4726.0626.202973820.315.13
2016-12-2926.3426.5726.1526.303099320.395.15
2016-12-2826.4026.4025.7926.133962720.265.12
2016-12-2726.0626.4925.3626.365958320.435.16
2016-12-260.000.000.0026.000N/AN/A
Get more Data

Citizens & Northern Stock Chart

View CZNC PE ratio, PS ratio stocks charts and compare with peers.
CZNC Chart
Note: Compare Citizens & Northern stock price history with the index and industry peers.

Citizens & Northern Historical Prices: Past 5 years

Max Stock Price 26.36 Dec 27,2016
Min Stock Price 16.89 Jun 01,2012
Avg Stock Price 20.2

Citizens & Northern Historical PE ratio: Past 5 years

Max PE Ratio 20.43 Dec 27,2016
Min PE Ratio 8.75 Jun 01,2012
Avg PE Ratio 13.44

Citizens & Northern Historical PS ratio: Past 5 years

Max PS Ratio 5.16 Dec 27,2016
Min PS Ratio 2.72 Jun 01,2012
Avg PS Ratio 3.76

CZNC Industry Peers

Company Price Change (%)
Peoples Financial Services (PFIS)44.940.88 (2%)
Old Line Bancshares (OLBK)27.760.26 (0.93%)
S&t Bancorp (STBA)35.960.81 (2.2%)
Univest Corporation (UVSP)30.30.4 (1.3%)
Penns Woods Bancorp (PWOD)41.70.09 (0.22%)
Bryn Mawr Bank (BMTC)42.90.1 (0.23%)
Customers Bancorp (CUBI)30.930.53 (1.68%)

Citizens & Northern historical quotes helps an investor analyze a company's history and do Citizens & Northern stock analysis . Citizens & Northern stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CZNC closed at 23.25 and traded with a volume of 25961 on the last trading day. Citizens & Northern historical P/S ratio was at a high of 5.16 on 27 Dec, 2016 and a low of 1.74 on 02 Jul, 2008. .