Danaos Stock Price (NYSE:DAC)

Add to My Stocks
$1.4 $0.05 (3.7%) DAC stock closing price Sep 22, 2017 (Closing)
Prev Close* : $1.35
Market Cap:
Day Low: $1.4
52 Week Low: $1.25
Open: $1.45
Volume: 15074
Day High: $1.45
52 Week High: $4.40

Latest Stock Market News

Latest Articles

Danaos News - From Partners

DAC Stockcharts

View DAC PE ratio, PS ratio stocks charts and compare with peers.
DAC Chart
Note: Compare Danaos stock price history with the index and industry peers.

Danaos Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Danaos Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

DAC Industry Peers

Company Price Change (%)
Overseas Shipholding (OSGIQ)6.850 (0%)
Dryships (DRYS)2.50.05 (1.96%)
Seaspan (SSW)7.030.08 (1.13%)
Costamare (CMRE)60.15 (2.44%)
Euroseas (ESEA)1.70.02 (1.16%)
Diana Containerships (DCIX)0.420.04 (8.7%)
Box Ships (TEUFF)0.010.01 (50%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Aegean Marine Petroleum (ANW)4.650.55 (13.41%)
Scorpio Tankers (STNG)3.590.15 (4.36%)
Ardmore Shipping (ASC)80.3 (3.9%)
DHT Holdings (DHT)4.070.15 (3.83%)
Danaos (DAC)1.40.05 (3.7%)
StealthGas (GASS)3.310.11 (3.44%)
GasLog (GLOG)16.70.4 (2.45%)
Top gainers from Transportation-Shipping industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Costamare (CMRE)60.15 (2.44%)
Dorian LPG (LPG)7.270.17 (2.28%)
Nordic American Tankers (NAT)5.210.11 (2.07%)
Scorpio Bulkers (SALT)7.250.15 (2.03%)
DryShips (DRYS)2.50.05 (1.96%)
Seaspan (SSW)7.030.08 (1.13%)
Teekay (TK)8.810.09 (1.01%)
Top losers from Transportation-Shipping industry
* As of Sep 22, 2017

Danaos Corporation Stock News - Partner Headlines

Danaos Financial Statements

income statement20162015201420132012
Net Sales or Revenues498.33M567.93M552.09M588.11M589M
Net Income-366.19M117.01M-3.91M37.52M-105.2M
Total Operating Expense587.66M198.53M232.94M181.8M299.17M
View Danaos income statement
balance sheet20162015201420132012
Total Assets3.13B3.7B3.85B4.07B4.21B
Total Liabilities2.64B2.86B3.16B3.47B3.77B
Shareholders Equity487.71M841.91M688.14M598.47M440.3M
View Danaos balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-10.22M-27.14M-7.08M-11.72M-12.18M
Net Cash from (used by) Operating Activities261.96M271.67M192.18M189.02M166.55M
Increase (Decrease) in Prop Plant And Equipment0.61M-0.06M11.43M6.08M-369.78M
View Danaos cash flow statement

Danaos Stock Message Board

Danaos stock price ended the last trading day at 1.35. Danaos market capitalization is 153.72M and it represents the total market value of DAC stock. Danaos valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Danaos stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 98785 DAC shares were traded yesterday, and Danaos stock chart shows that the DAC stock quote hit a day high of 1.5 and day low of 1.35. Danaos stock price history, gives the entire historical data for DAC stock.