Data I/O Stock Price (NASDAQ:DAIO)

Add to My Stocks
$5.36 $0.06 (1.11%) DAIO stock closing price Aug 17, 2018 (Closing)
Prev Close* : $5.42
Market Cap:
Day Low: $5.33
52 Week Low: $4.88
Open: $5.33
Volume: -
Day High: $5.44
52 Week High: $16.49

Latest Stock Market News

Latest Articles

Data I/O News - From Partners

Data I/O Reports First Quarter 2016 Results   by Marketwired on Apr 28, 2016
Data I/O Reports Fourth Quarter 2015 Results   by Marketwired on Feb 25, 2016

DAIO Stockcharts

View DAIO PE ratio, PS ratio stocks charts and compare with peers.
DAIO Chart
Note: Compare Data I/O stock price history with the index and industry peers.

Data I/O Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Data I/O Returns

(return on equity)

Data I/O Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

DAIO Industry Peers

Company Price Change (%)
Deswell Industries (DSWL)3.430.03 (0.88%)
Highpower International (HPJ)2.980.07 (2.3%)
Xilinx (XLNX)71.020.41 (0.58%)
Jabil Inc (JBL)27.670.06 (0.22%)
Sanmina (SANM)30.20.3 (1%)
Avnet (AVT)47.580.53 (1.13%)
Sono-tek (SOTK)2.550 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
IntriCon (IIN)62.74.15 (7.09%)
AU Optronics (AUO)4.360.17 (4.06%)
Stoneridge (SRI)32.220.74 (2.35%)
Zagg (ZAGG)15.350.3 (1.99%)
Rogers (ROG)131.411.82 (1.4%)
Novanta (NOVT)71.10.75 (1.07%)
CalAmp (CAMP)23.420.15 (0.64%)
Top gainers from Electricals Misc Components industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Vicor (VICR)59.451.2 (1.98%)
Ballard Power Systems (BLDP)3.040.06 (1.94%)
Maxwell Technologies (MXWL)3.630.04 (1.09%)
Ultralife (ULBI)9.60.1 (1.03%)
TTM Technologies (TTMI)17.930.17 (0.94%)
Universal Display (OLED)115.650.7 (0.6%)
BWX Technologies (BWXT)62.980.29 (0.46%)
Top losers from Electricals Misc Components industry
* As of Aug 18, 2018

Data I/O Corporation Stock News - Partner Headlines

Data I/O Financial Statements

income statement20172016201520142013
Net Sales or Revenues34.05M23.41M22.01M21.92M18.71M
Net Income5.44M1.65M-1.09M-2.57M
Total Operating Expense15M11.43M10.55M10.71M12.17M
View Data I/O income statement
balance sheet20172016201520142013
Total Assets30.28M22.77M19.64M19.33M17.5M
Total Liabilities8.22M6.74M4.94M5.46M4.64M
Shareholders Equity22.06M16.03M14.69M13.87M12.86M
View Data I/O balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.75M-0.56M1.27M-2.07M1.61M
Net Cash from (used by) Operating Activities9.12M2.95M3.36M--
Increase (Decrease) in Prop Plant And Equipment-1.78M-1.98M-1.04M-1.4M-0.67M
View Data I/O cash flow statement

Data I/O Stock Message Board

Data I/O stock lost 1.11%, and the last close price as of Aug 17, 2018 is $5.36 for DAIO stock. Stock price or share price can be used to find the total market value of a company. Data I/O market cap stands at $45.22M as of Aug 17, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Data I/O stock analysis.

The terms stocks and shares mean the same thing. For Ex: Data I/O stock price and Data I/O share price mean the same thing. The volume of shares traded stood at 28,098 on the last trading day, as is evident from Data I/O stock chart, and DAIO stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Data I/O dividend per share was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of DAIO, view Data I/O stock price history.