Danone Stock Price (OTCMKTS:DANOY)

Add to My Stocks
$15.15 $0.06 (0.4%) DANOY stock closing price Sep 18, 2018 (Closing)
Prev Close* : $15.09
Market Cap:
Day Low: $15.11
52 Week Low: $14.46
Open: $15.17
Volume: -
Day High: $15.22
52 Week High: $17.54

Danone Stock Articles & Video

more news on DANOY stock

Danone News - From Partners

DANOY Stockcharts

View DANOY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Danone stock price history with the index and industry peers.

Danone Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Danone Returns

(return on equity)

Danone Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

DANOY Industry Peers

Company Price Change (%)
Kraft Heinz (KHC)57.11.25 (2.14%)
Mondelez International (MDLZ)43.470.24 (0.55%)
Synutra International (SYUT)6.050.02 (0.33%)
General Mills (GIS)44.133.64 (7.62%)
Synutra International (SYUT)6.050.02 (0.33%)
Unilever (UL)55.770.16 (0.29%)
Nestle (NSRGY)83.240.47 (0.56%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Bridgford Foods (BRID)16.953.25 (23.72%)
Aramark (ARMK)42.810.82 (1.95%)
Chefs' Warehouse (CHEF)36.750.65 (1.8%)
BRF (BRFS)5.380.06 (1.13%)
MGP Ingredients (MGPI)79.010.77 (0.98%)
John B. Sanfilippo & Son (JBSS)72.660.65 (0.9%)
Top gainers from Food-Misc-Diversified industry
* As of Sep 19, 2018
CompanyPriceChange (%)
General Mills (GIS)44.133.64 (7.62%)
Medifast (MED)226.1510.16 (4.3%)
B&G Foods (BGS)30.351.2 (3.8%)
Hain Celestial (HAIN)26.60.66 (2.42%)
Campbell Soup (CPB)40.060.9 (2.2%)
Kraft Heinz (KHC)57.11.25 (2.14%)
SunOpta (STKL)7.20.15 (2.04%)
Top losers from Food-Misc-Diversified industry
* As of Sep 19, 2018

Danone SA (ADR) Stock News - Partner Headlines

Danone Financial Statements

income statement20172016201520142013
Net Sales or Revenues27.89B24.28B24.89B28.11B28.29B
Net Income2.77B1.9B1.42B1.49B1.89B
Total Operating Expense9.59B9.16B9.98B10.55B10.88B
View Danone income statement
balance sheet20172016201520142013
Total Assets50.04B48.63B36.32B42.2B41.08B
Total Liabilities33.56B34.03B22.26B26.59B26.83B
Shareholders Equity16.47B14.6B14.07B15.61B14.25B
View Danone balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-143.54M40.94M-202.09M46.52M297.53M
Net Cash from (used by) Operating Activities3.34B2.93B2.63B2.91B3.13B
Increase (Decrease) in Prop Plant And Equipment-1.04B-993.72M-1.01B-1.22B-1.28B
View Danone cash flow statement

Danone Stock Message Board

An investor needs to spend $15.15 to buy DANOY stock, as the closing Danone stock price is $15.15. Stock price or share price can be used to find the total market value of a company. Danone market cap stands at $46.55B as of Sep 18, 2018. Danone valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Danone stock price and Danone share price mean the same thing. 239,161 shares were traded with a closing stock price of $15.15 as of Sep 18, 2018, as can be seen from Danone stock quote. One can view Danone stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Danone stock dividend was 0.41 during the last quarter. To check the historical stock price movement, all time high, and all time low of DANOY, view Danone stock price history.