Deutsche Bank Stock Price (NYSE:DB)

Add to My Stocks
$18.03 $1.03 (5.4%) DB stock closing price Jul 27, 2017 (Closing)
Prev Close* : $19.06
Market Cap:
Day Low: $17.94
52 Week Low: $11.19
Open: $18.53
Volume: 9867698
Day High: $18.54
52 Week High: $20.94

Deutsche Bank Stock Articles & Video

more news on DB stock

Deutsche Bank News - From Partners

No Vote, No Rally   by Zacks on Mar 24, 2017
Company News for March 21, 2017   by Zacks on Mar 21, 2017

DB Stockcharts

View DB PE ratio, PS ratio stocks charts and compare with peers.
DB Chart
Note: Compare Deutsche Bank stock price history with the index and industry peers.

Deutsche Bank Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Deutsche Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

DB Industry Peers

Company Price Change (%)
Royal Bank Of Scotland Plc (RBS)6.630.07 (1.04%)
Royal Bank Of Scotland (RBSPF)3.20.09 (2.89%)
Jp Morgan Chase (JPM)91.550.38 (0.41%)
Societe Genral Group (SCGLY)11.60.19 (1.61%)
Ubs (OUBSF)20.70.05 (0.24%)
Lazard (LAZ)46.111.8 (3.76%)
Blackrock (BLK)425.517.2 (1.66%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Banco Bilbao Viscaya Argentaria (BBVA)9.020.1 (1.12%)
BanColombia (CIB)43.810.36 (0.83%)
BBVA Banco Frances (BFR)15.950.13 (0.82%)
ING Group (ING)18.540.11 (0.6%)
WESTERN NE BCP (WNEB)100.05 (0.5%)
Credicorp (BAP)188.050.67 (0.36%)
Mizuho Financial (MFG)3.570.01 (0.28%)
Top gainers from Banks foreign industry
* As of Jul 28, 2017
CompanyPriceChange (%)
Deutsche Bank (DB)18.031.03 (5.4%)
ICICI Bank (IBN)9.480.24 (2.47%)
Lloyds (LYG)3.580.07 (1.92%)
Barclays (BCS)10.870.17 (1.54%)
Grupo Financiero Santander Mexico (BSMX)10.290.16 (1.53%)
Toronto Dominion Bank (TD)51.140.78 (1.5%)
KB Financial (KB)53.630.62 (1.14%)
Top losers from Banks foreign industry
* As of Jul 28, 2017

Deutsche Bank AG (USA) Stock News - Partner Headlines

Deutsche Bank Financial Statements

income statement20162015201420132012
Net Sales Or Revenues45.31B48.43B56.73B56.7B64.42B
Net Income-1550.34M-7542.94M2.21B884.64M304.8M
Total Operating Expense32.19B36.8B38B39.82B39.45B
view Deutsche Bank AG (USA) income statement
balance sheet20162015201420132012
Total Assets1,760B1,809B2,271B2,140B2,588B
Total Liabilities1,688B1,734B2,174B2,067B2,518B
Shareholders Equity71.73B75.09B97.34B73.01B69.98B
view Deutsche Bank AG (USA) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities74.97B72.81B-10458.93M3.59B-38306.49M
Net Cash From (Used By) Operating Activities78.14B74.68B-837.45M9.54B-31441.29M
Increase (Decrease) In Prop Plant And Equipment-574.32M-177.66M-712.5M-499.44M-536.3M
view Deutsche Bank AG (USA) cashflow statement

Deutsche Bank Stock Message Board

Deutsche Bank stock price ended the last trading day at 18.03. Stock price or share price can be used to find the total market value of a company. Deutsche Bank market cap stands at 39.39B as of 27 Jul, 2017. Deutsche Bank valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Deutsche Bank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 9867698 shares were traded with a closing stock price of 18.03 as of 27 Jul, 2017, as can be seen from Deutsche Bank stock quote. One can view Deutsche Bank stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Deutsche Bank does pay dividends. Deutsche Bank stock price history, gives the entire historical data for DB stock.