DBS Group Stock Price History, DBSDY Historical Prices

Add to My Stocks
$60.75 $0.03 (0.05%) DBSDY stock closing price Sep 20, 2017 (Closing)

The 10 year data of DBS Group stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with DBS Group price to earnings ratio data. The DBS Group stock price history chart shows that the stock price was at a high of 65.6 on 27 Jul, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2060.7161.2160.4260.753923112.553.70
2017-09-1960.6460.8060.2760.783278812.563.72
2017-09-1860.9861.1560.8061.002809912.603.73
2017-09-1559.2560.0259.2559.862252112.373.66
2017-09-1460.1360.5060.0860.442352512.493.70
2017-09-1360.2560.8060.2560.307011612.463.69
2017-09-1261.3161.3160.7560.811842412.563.72
2017-09-1160.7961.0460.7060.712119412.543.72
2017-09-0861.2161.2760.9361.122988812.633.74
2017-09-0760.5961.3260.5961.044024012.613.74
2017-09-0662.5462.5460.1760.804380412.563.72
2017-09-0561.0561.3760.9060.902928312.583.73
2017-09-0161.1561.3360.9961.332752012.673.75
2017-08-3160.7761.1760.5560.951948712.593.73
2017-08-3061.0461.1360.7161.072103912.623.74
2017-08-2960.9060.9060.4860.792690612.563.72
2017-08-2861.2561.2560.9061.204130412.653.75
2017-08-2559.8060.7259.8060.571922712.513.71
2017-08-2460.4060.4560.2560.292031712.463.69
2017-08-2360.8860.8860.4760.692920912.543.72
2017-08-2259.9360.8259.9360.543754712.513.71
2017-08-2160.5460.5460.0360.403746112.483.70
2017-08-1859.8560.4059.8560.283170912.463.69
2017-08-1760.1960.1959.3859.733264212.343.66
2017-08-1659.2060.1559.2060.083413212.413.68
2017-08-1561.2561.2560.5460.6920892812.543.72
2017-08-1461.3461.9861.3461.7413020612.763.78
2017-08-1161.4561.6060.9161.426513812.693.76
2017-08-1062.0562.0561.1061.102584112.623.74
2017-08-0961.5461.6861.4061.492761312.713.76
2017-08-0861.6662.0261.6661.819971612.773.78
2017-08-0762.1862.3562.1862.305503012.873.81
2017-08-0463.2063.4062.9963.105216813.043.86
2017-08-0365.2665.2664.9565.204848713.473.99
2017-08-0264.6865.4764.6865.252485313.483.99
2017-08-0165.9465.9464.5764.782215013.383.97
2017-07-3163.9564.2063.8464.152210913.253.93
2017-07-2864.0064.3063.7664.202050213.263.93
2017-07-2765.7265.8365.4165.604167413.554.02
2017-07-2664.4564.8964.3864.814747513.393.97
2017-07-2563.2063.9063.2063.874407313.203.91
2017-07-2463.2063.4763.2063.283430113.073.87
2017-07-2163.2963.5063.1563.354840713.093.88
2017-07-2062.8563.3862.8163.3713788913.093.88
2017-07-1964.1464.3764.1064.345410013.293.94
2017-07-1863.7763.8763.5463.765434013.173.90
2017-07-1762.1162.8862.1162.6517604612.943.84
2017-07-1462.1662.1661.5462.0123930112.813.80
2017-07-1361.3061.3761.0061.373781812.683.76
2017-07-1259.9060.3459.9060.305195512.463.69
2017-07-1160.2260.2859.8460.222577112.443.69
2017-07-1061.0461.0460.4660.671783912.543.71
2017-07-0760.0960.3460.0860.235088012.443.69
2017-07-0660.1360.1359.6459.6410247112.323.65
2017-07-0561.0061.3060.8761.302376112.673.75
2017-07-0359.9560.2959.7059.982286212.393.67
2017-06-3060.5060.5060.0160.503836612.503.70
2017-06-2960.7060.7060.0260.457110912.493.70
2017-06-2859.1659.5559.0059.557691412.303.65
2017-06-2758.8958.9158.5758.752988912.143.60
2017-06-2659.1459.1458.9558.952041012.183.61
2017-06-2358.5958.9658.5358.592798012.113.59
2017-06-2259.2659.2658.9259.183354512.233.62
2017-06-2159.2159.2258.6458.738954412.133.60
2017-06-2059.5059.5058.5058.751929012.143.60
2017-06-1959.4859.7159.3959.554021112.303.65
2017-06-1658.8959.2058.8959.161921412.223.62
2017-06-1559.5759.5758.7959.163376412.223.62
2017-06-1459.4860.2259.4860.134195012.423.68
2017-06-1360.1660.4960.1060.322141112.463.69
2017-06-1260.0560.3959.3359.693102612.333.65
2017-06-0960.0760.1159.7960.002436312.403.67
2017-06-0858.3959.5758.3959.552643212.303.65
2017-06-0759.4059.4059.1159.272847612.253.63
2017-06-0659.1259.6059.1259.543910812.303.64
2017-06-0559.2859.5259.1059.345156012.263.63
2017-06-0259.0959.6559.0959.565232412.313.65
2017-06-0159.4459.8059.3859.772374812.353.66
2017-05-3159.0659.2458.9559.056171312.203.61
2017-05-3058.6759.7558.6359.703718212.343.65
2017-05-290.000.000.0060.430N/AN/A
2017-05-2660.2860.4460.0360.432863212.493.70
2017-05-2560.7961.0060.4760.703150012.543.72
2017-05-2460.3360.8860.3360.883253912.583.73
2017-05-2360.4060.7560.4060.494357912.503.70
2017-05-2260.5660.5960.2860.405096612.483.70
2017-05-1960.0060.3559.6160.163178612.433.68
2017-05-1859.2259.4559.0059.332788412.263.63
2017-05-1759.7459.8859.1559.273735612.253.63
Get more Data

DBS Group Stock Chart

View DBSDY PE ratio, PS ratio stocks charts and compare with peers.
DBSDY Chart
Note: Compare DBS Group stock price history with the index and industry peers.

DBS Group Historical Prices: Past 5 years

Max Stock Price 65.6 Jul 27,2017
Min Stock Price 37.42 Feb 02,2016
Avg Stock Price 52.51

DBS Group Historical PE ratio: Past 5 years

Max PE Ratio 13.55 Jul 27,2017
Min PE Ratio 7.64 Feb 24,2016
Avg PE Ratio 10.74

DBS Group Historical PS ratio: Past 5 years

Max PS Ratio 4.2 May 14,2015
Min PS Ratio 2.49 Feb 02,2016
Avg PS Ratio 3.47

DBSDY Industry Peers

Company Price Change (%)
Royal Bank Of Scotland Plc (RBS)7.010.03 (0.43%)
Credit Suisse (CS)15.60.01 (0.06%)
United Overseas Bank (UOVEY)34.50.13 (0.38%)
Hsbc (HSBC)48.990.25 (0.51%)
Deutsche Bank (DB)16.380.18 (1.09%)
Bnp Paribas (BNPQY)39.580.14 (0.35%)
Axa Group (AXAHY)29.50.12 (0.41%)

We provide DBS Group historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick DBS Group stock analysis. DBS Group stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. DBSDY closed at 60.75 and traded with a volume of 39231 on the last trading day. DBS Group historical P/S ratio was at a high of 4.59 on 07 Feb, 2011 and a low of 2.49 on 02 Feb, 2016. .