Debut Broadcasting Stock Price History, DBTB Historical Prices

Add to My Stocks
$0 $0 (0%) DBTB stock closing price Jul 07, 2014 (Closing)

We provide 10 years stock price history for free. You can download Debut Broadcasting stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Debut Broadcasting price to earnings ratio data. The stock price was at a 5 year high of 1.05 on 03 Apr, 2008 as seen from Debut Broadcasting stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-070.000.000.000.000N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.000N/AN/A
2014-07-020.000.000.000.000N/AN/A
2014-07-010.000.000.000.000N/AN/A
2014-06-300.000.000.000.000N/AN/A
2014-06-270.000.000.000.000N/AN/A
2014-06-260.000.000.000.000N/AN/A
2014-06-250.000.000.000.000N/AN/A
2014-06-240.000.000.000.000N/AN/A
2014-06-230.000.000.000.000N/AN/A
2014-06-200.000.000.000.000N/AN/A
2014-06-190.000.000.000.000N/AN/A
2014-06-180.000.000.000.000N/AN/A
2014-06-170.000.000.000.000N/AN/A
2014-06-160.000.000.000.000N/AN/A
2014-06-130.000.000.000.000N/AN/A
2014-06-120.000.000.000.000N/AN/A
2014-06-110.000.000.000.000N/AN/A
2014-06-100.000.000.000.000N/AN/A
2014-06-090.000.000.000.000N/AN/A
2014-06-060.000.000.000.000N/AN/A
2014-06-050.000.000.000.000N/AN/A
2014-06-040.000.000.000.000N/AN/A
2014-06-030.000.000.000.000N/AN/A
2014-06-020.000.000.000.000N/AN/A
2014-05-300.000.000.000.000N/AN/A
2014-05-290.000.000.000.000N/AN/A
2014-05-280.000.000.000.000N/AN/A
2014-05-270.000.000.000.000N/AN/A
2014-05-260.000.000.000.000N/AN/A
2014-05-230.000.000.000.000N/AN/A
2014-05-220.000.000.000.000N/AN/A
2014-05-210.000.000.000.000N/AN/A
2014-05-200.000.000.000.000N/AN/A
2014-05-190.000.000.000.000N/AN/A
2014-05-160.000.000.000.000N/AN/A
2014-05-150.000.000.000.000N/AN/A
2014-05-140.000.000.000.000N/AN/A
2014-05-130.000.000.000.000N/AN/A
2014-05-120.000.000.000.000N/AN/A
2014-05-090.000.000.000.000N/AN/A
2014-05-080.000.000.000.000N/AN/A
2014-05-070.000.000.000.000N/AN/A
2014-05-060.000.000.000.000N/AN/A
2014-05-050.000.000.000.000N/AN/A
2014-05-020.000.000.000.000N/AN/A
2014-05-010.000.000.000.000N/AN/A
2014-04-300.000.000.000.00400N/AN/A
2014-04-290.000.000.000.00855000N/AN/A
2014-04-210.000.000.000.00450000N/AN/A
2014-04-180.000.000.000.000N/AN/A
2014-04-170.000.000.000.000N/AN/A
2014-04-160.000.000.000.000N/AN/A
2014-04-150.000.000.000.000N/AN/A
2014-04-140.000.000.000.00116000N/AN/A
2014-04-110.000.000.000.000N/AN/A
2014-04-100.000.000.000.000N/AN/A
2014-04-090.000.000.000.000N/AN/A
2014-04-080.000.000.000.000N/AN/A
2014-04-070.000.000.000.000N/AN/A
2014-04-040.000.000.000.001172900N/AN/A
2014-04-030.000.000.000.000N/AN/A
2014-04-020.000.000.000.000N/AN/A
2014-04-010.000.000.000.000N/AN/A
2014-03-310.000.000.000.000N/AN/A
2014-03-280.000.000.000.000N/AN/A
2014-03-270.000.000.000.000N/AN/A
2014-03-260.000.000.000.0035000N/AN/A
2014-03-250.000.000.000.000N/AN/A
2014-03-240.000.000.000.000N/AN/A
2014-03-210.000.000.000.00150000N/AN/A
2014-03-200.000.000.000.000N/AN/A
2014-03-190.000.000.000.000N/AN/A
2014-03-180.000.000.000.000N/AN/A
2014-03-170.000.000.000.000N/AN/A
2014-03-140.000.000.000.000N/AN/A
2014-03-130.000.000.000.000N/AN/A
2014-03-120.000.000.000.000N/AN/A
2014-03-110.000.000.000.00125N/AN/A
2014-03-100.000.000.000.000N/AN/A
2014-03-070.000.000.000.000N/AN/A
2014-03-060.000.000.000.007000N/AN/A
2014-03-050.000.000.000.000N/AN/A
2014-03-040.000.000.000.000N/AN/A
2014-03-030.000.000.000.0060000N/AN/A
2014-02-280.000.000.000.00330000N/AN/A
2014-02-270.000.000.000.000N/AN/A
2014-02-260.000.000.000.00120000N/AN/A
Get more Data

Debut Broadcasting Stock Chart

View DBTB PE ratio, PS ratio stocks charts and compare with peers.
DBTB Chart
Note: Compare Debut Broadcasting stock price history with the index and industry peers.

Debut Broadcasting Historical Prices: Past 5 years

Max Stock Price 0.01 Jun 15,2012
Min Stock Price 0 Jul 06,2012
Avg Stock Price 0

We provide Debut Broadcasting historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Debut Broadcasting stock analysis. Debut Broadcasting stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. DBTB saw a high of 0, and a low of 0 on last trading day. .