Debut Broadcasting Stock Price History, DBTB Historical Prices

Add to My Stocks
$0 $0 (0%) DBTB stock closing price Jul 07, 2014 (Closing)

We provide 10 years stock price data for free. You can download Debut Broadcasting stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Debut Broadcasting price to earnings ratio data. The stock price was at a 5 year high of $0 on Jun 05, 2013 as seen from Debut Broadcasting stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-07-07 0 0 0 0 0 - -
2014-07-04 0 0 0 0 0 - -
2014-07-03 0 0 0 0 0 - -
2014-07-02 0 0 0 0 0 - -
2014-07-01 0 0 0 0 0 - -
2014-06-30 0 0 0 0 0 - -
2014-06-27 0 0 0 0 0 - -
2014-06-26 0 0 0 0 0 - -
2014-06-25 0 0 0 0 0 - -
2014-06-24 0 0 0 0 0 - -
2014-06-23 0 0 0 0 0 - -
2014-06-20 0 0 0 0 0 - -
2014-06-19 0 0 0 0 0 - -
2014-06-18 0 0 0 0 0 - -
2014-06-17 0 0 0 0 0 - -
2014-06-16 0 0 0 0 0 - -
2014-06-13 0 0 0 0 0 - -
2014-06-12 0 0 0 0 0 - -
2014-06-11 0 0 0 0 0 - -
2014-06-10 0 0 0 0 0 - -
2014-06-09 0 0 0 0 0 - -
2014-06-06 0 0 0 0 0 - -
2014-06-05 0 0 0 0 0 - -
2014-06-04 0 0 0 0 0 - -
2014-06-03 0 0 0 0 0 - -
2014-06-02 0 0 0 0 0 - -
2014-05-30 0 0 0 0 0 - -
2014-05-29 0 0 0 0 0 - -
2014-05-28 0 0 0 0 0 - -
2014-05-27 0 0 0 0 0 - -
2014-05-26 0 0 0 0 0 - -
2014-05-23 0 0 0 0 0 - -
2014-05-22 0 0 0 0 0 - -
2014-05-21 0 0 0 0 0 - -
2014-05-20 0 0 0 0 0 - -
2014-05-19 0 0 0 0 0 - -
2014-05-16 0 0 0 0 0 - -
2014-05-15 0 0 0 0 0 - -
2014-05-14 0 0 0 0 0 - -
2014-05-13 0 0 0 0 0 - -
2014-05-12 0 0 0 0 0 - -
2014-05-09 0 0 0 0 0 - -
2014-05-08 0 0 0 0 0 - -
2014-05-07 0 0 0 0 0 - -
2014-05-06 0 0 0 0 0 - -
2014-05-05 0 0 0 0 0 - -
2014-05-02 0 0 0 0 0 - -
2014-05-01 0 0 0 0 0 - -
2014-04-30 0 0 0 0 400 - -
2014-04-29 0 0 0 0 855,000 - -
2014-04-21 0 0 0 0 450,000 - -
2014-04-18 0 0 0 0 0 - -
2014-04-17 0 0 0 0 0 - -
2014-04-16 0 0 0 0 0 - -
2014-04-15 0 0 0 0 0 - -
2014-04-14 0 0 0 0 116,000 - -
2014-04-11 0 0 0 0 0 - -
2014-04-10 0 0 0 0 0 - -
2014-04-09 0 0 0 0 0 - -
2014-04-08 0 0 0 0 0 - -
2014-04-07 0 0 0 0 0 - -
2014-04-04 0 0 0 0 1,172,900 - -
2014-04-03 0 0 0 0 0 - -
2014-04-02 0 0 0 0 0 - -
2014-04-01 0 0 0 0 0 - -
2014-03-31 0 0 0 0 0 - -
2014-03-28 0 0 0 0 0 - -
2014-03-27 0 0 0 0 0 - -
2014-03-26 0 0 0 0 35,000 - -
2014-03-25 0 0 0 0 0 - -
2014-03-24 0 0 0 0 0 - -
2014-03-21 0 0 0 0 150,000 - -
2014-03-20 0 0 0 0 0 - -
2014-03-19 0 0 0 0 0 - -
2014-03-18 0 0 0 0 0 - -
2014-03-17 0 0 0 0 0 - -
2014-03-14 0 0 0 0 0 - -
2014-03-13 0 0 0 0 0 - -
2014-03-12 0 0 0 0 0 - -
2014-03-11 0 0 0 0 125 - -
2014-03-10 0 0 0 0 0 - -
2014-03-07 0 0 0 0 0 - -
2014-03-06 0 0 0 0 7,000 - -
2014-03-05 0 0 0 0 0 - -
2014-03-04 0 0 0 0 0 - -
2014-03-03 0 0 0 0 60,000 - -
2014-02-28 0 0 0 0 330,000 - -
2014-02-27 0 0 0 0 0 - -
2014-02-26 0 0 0 0 120,000 - -
Get more Data

Debut Broadcasting Stock History Chart

View DBTB PE ratio, PS ratio stocks charts and compare with peers.
DBTB Chart
Note: Compare Debut Broadcasting stock price history with the index and industry peers.

Debut Broadcasting Stock Price History: Past 5 years

Max Stock Price0Jun 05,2013
Min Stock Price0Jun 05,2013
Avg Stock Price-999

We provide Debut Broadcasting share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Debut Broadcasting stock analysis. The price movement is easily depicted in the Debut Broadcasting stock price history chart. The daily volume changes indicate the investor interest in the stock. The closing price was $0 and 0 shares of DBTB were traded on Jul 07, 2014. Looking at Debut Broadcasting stock history data, the P/S ratio was at a low of - on Apr 30, 2014.