Daimler Stock Price History (OTCMKTS:DDAIF)

Add to My Stocks
$71 $1.94 (2.66%) DDAIF stock closing price Jul 24, 2017 (Closing)

View and download Daimler stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Daimler P/E ratio data for the stock. The Daimler stock price history chart shows that the stock price reached a high of 111.6 on 29 Oct, 2007, and a low of 21.58 on 29 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2469.9771.2069.8571.00745977.000.44
2017-07-2172.5473.1072.2972.94312737.190.45
2017-07-2074.5074.5673.9074.44248907.340.46
2017-07-1973.7874.0373.7573.95298227.290.46
2017-07-1873.7574.3573.5174.12346507.310.46
2017-07-1774.2874.3374.0674.20301937.320.46
2017-07-1473.8274.5073.7774.40231777.340.46
2017-07-1373.8674.2073.6573.98461537.300.46
2017-07-1274.9875.1572.9273.341037067.230.46
2017-07-1173.4673.9473.3373.83361167.280.46
2017-07-1072.0372.6272.0072.57475967.160.45
2017-07-0772.1672.7072.1272.43309537.140.45
2017-07-0672.0372.5171.9571.97440827.100.45
2017-07-0571.9572.2771.7372.22670937.120.45
2017-07-0373.0373.2472.7172.80192937.180.45
2017-06-3072.8472.8672.0072.51383577.150.45
2017-06-2973.8973.8973.0573.15360827.210.45
2017-06-2873.9074.1073.7874.10268767.310.46
2017-06-2773.2373.6373.1073.20370527.220.45
2017-06-2673.6673.6873.0473.07459667.210.45
2017-06-2372.7073.2072.6472.99521807.200.45
2017-06-2273.2773.4472.8272.82580747.180.45
2017-06-2172.8972.9972.6672.91155127.190.45
2017-06-2073.3373.4272.7272.95224677.190.45
2017-06-1973.8673.8873.2573.35343027.230.46
2017-06-1672.9073.2272.8873.14121467.210.45
2017-06-1572.2173.0972.1772.75253277.180.45
2017-06-1474.5974.6373.5373.7199787.270.46
2017-06-1373.8374.0373.6274.03215597.300.46
2017-06-1273.8674.1773.3873.53379807.250.46
2017-06-0973.1673.4972.9673.23548807.220.45
2017-06-0872.9773.2872.8573.20502457.220.45
2017-06-0773.7673.7673.2073.66264147.260.46
2017-06-0673.4074.0673.4073.75147057.270.46
2017-06-0573.6674.0073.6673.94125977.290.46
2017-06-0274.5374.6074.0574.39245127.340.46
2017-06-0172.9673.4472.7873.17293527.220.45
2017-05-3173.2173.3072.5272.70239937.170.45
2017-05-3072.7073.0872.6072.94200787.190.45
2017-05-290.000.000.0072.810N/AN/A
2017-05-2672.7373.0472.5872.81263547.180.45
2017-05-2573.6173.8173.4473.70340697.270.46
2017-05-2473.4273.9073.3373.75817407.270.46
2017-05-2375.1975.6774.8074.80425477.380.46
2017-05-2275.5776.2675.5776.04201027.500.47
2017-05-1975.8376.2475.8376.04219487.500.47
2017-05-1875.0875.6775.0075.55702127.450.47
2017-05-1775.9476.1475.4275.42275957.440.47
2017-05-1676.3576.3975.9676.15301227.510.47
2017-05-1575.4575.9575.3675.87167287.480.47
2017-05-1275.1675.5774.9575.57347127.450.47
2017-05-1174.7374.7974.5174.79161097.380.46
2017-05-1075.1075.1874.7374.9591477.390.47
2017-05-0974.8774.9574.4074.50166507.350.46
2017-05-0875.2575.4875.0675.17171127.410.47
2017-05-0574.8975.9074.8975.81519337.480.47
2017-05-0474.2974.6173.8174.61186747.360.46
2017-05-0373.7073.9773.3773.92155437.290.46
2017-05-0274.2974.3773.5874.07247847.310.46
2017-05-0174.9675.0974.7974.90125167.390.47
2017-04-2875.0275.0274.4274.42508357.340.46
2017-04-2773.8074.3673.7574.19194847.320.46
2017-04-2674.7375.3274.4074.57475468.450.47
2017-04-2574.7675.3674.6475.17465028.510.47
2017-04-2473.6773.8373.4073.75310838.350.47
2017-04-2171.1971.2070.7971.14207518.060.45
2017-04-2070.9071.4570.9071.10237078.050.45
2017-04-1970.3770.6670.1570.15246786.920.44
2017-04-1869.6970.3569.5670.31276866.930.44
2017-04-1769.9671.0869.8670.96410577.000.44
2017-04-140.000.000.0070.210N/AN/A
2017-04-1370.7070.8370.1870.21425006.920.44
2017-04-1271.4871.4870.6971.02554567.000.44
2017-04-1170.8672.7070.1572.70750727.170.45
2017-04-1070.6671.1470.6570.86326846.990.44
2017-04-0770.9971.1870.8470.93247547.000.44
2017-04-0671.2071.5371.0671.10383617.010.44
2017-04-0571.5971.8771.2071.35499877.040.44
2017-04-0471.8572.4371.8472.37417647.140.45
2017-04-0373.6073.7372.7073.30395937.230.46
2017-03-3173.8474.3773.6374.08242747.310.46
2017-03-3074.3674.5074.0874.14467807.310.46
2017-03-2978.0578.1177.6477.92303727.680.48
2017-03-2877.2977.9777.2977.68532087.660.48
2017-03-2776.2876.7476.2076.74488257.570.48
2017-03-2476.0076.3075.8576.27220007.520.47
2017-03-2375.3776.3075.3475.88337207.480.47
2017-03-2275.7676.0675.2075.76475637.470.47
2017-03-2177.4577.4975.8975.98588357.490.47
Get more Data

Daimler Stock Chart

View DDAIF PE ratio, PS ratio stocks charts and compare with peers.
DDAIF Chart
Note: Compare Daimler stock price history with the index and industry peers.

Daimler Historical Prices: Past 5 years

Max Stock Price 100.32 May 21,2015
Min Stock Price 43.82 Jul 24,2012
Avg Stock Price 75.16

Daimler Historical PE ratio: Past 5 years

Max PE Ratio 11.94 Mar 16,2015
Min PE Ratio 5.7 Jul 24,2012
Avg PE Ratio 8.9

Daimler Historical PS ratio: Past 5 years

Max PS Ratio 0.69 May 20,2015
Min PS Ratio 0.31 Jul 24,2012
Avg PS Ratio 0.51

DDAIF Industry Peers

Company Price Change (%)
Toyota Motor Corp (TM)109.410.1 (0.09%)
Volkswagen (VLKAY)32.190.79 (2.4%)
Bmw (BAMXF)91.882.7 (2.85%)
Ford (F)11.290.24 (2.08%)
Nissan (NSANY)20.390.01 (0.05%)
Hyundai Motor (HYMLF)1200 (0%)
Isuzu Motors (ISUZY)12.830.01 (0.08%)

We provide Daimler historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Daimler stock analysis. The price movement is easily depicted in the Daimler stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 71 and 74597 shares of DDAIF were traded on 24 Jul, 2017. Looking at Daimler stock market history data, the P/S ratio was at a low of 0.14 on 02 Mar, 2009. .