Dominion Diamond Stock Price (NYSE:DDC)

Add to My Stocks
$12.16 $0.05 (0.41%) DDC stock closing price Apr 28, 2017 (Closing)
Dominion Diamond
28 APR 2017
amigobulls logo
DDC hand_up
DDC vs S&P 500
Closing Price: Apr 28, 2017
$12.16 ( -0.41%)
S&P 500
2384.2 ( -0.19%)
52 Week Price Range
1 Year Return: 4.72%
Q4 Growth*
Profitable ?
net image
2017 Q4 Net Loss
Pays Dividend ?
12 Months Dividend
  : $0.4
Dividend Yield
  : 3.18%
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Dominion Diamond Snapshot Video

11 5 2

DDC Stock Details

Prev Close* : $12.21
Market Cap:
Day Low: $12
52 Week Low: $7.92
Open: $12.27
Volume: 1213062
Day High: $12.3
52 Week High: $13.31

Latest Stock Market News

Latest Articles

Dominion Diamond News - From Partners

DDC Stockcharts

View DDC PE ratio, PS ratio stocks charts and compare with peers.
DDC Chart
Note: Compare Dominion Diamond stock price history with the index and industry peers.

Dominion Diamond Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Dominion Diamond Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

DDC Industry Peers

Company Price Change (%)
Hi-crush Partners (HCLP)14.150.3 (2.08%)
Minera Andes (MCEEF)4.470.07 (1.59%)
Mcewen Mining (MUX)3.040.1 (3.4%)
Materion (MTRN)38.052.5 (7.03%)
Vedanta (VEDL)15.20.51 (3.47%)
Gmk Noril'skiy Nikel (NILSY)15.390.02 (0.13%)
Teck Resources (TECK)20.740.07 (0.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Materion (MTRN)38.052.5 (7.03%)
Vedanta (VEDL)15.20.51 (3.47%)
McEwen Mining (MUX)3.040.1 (3.4%)
BHP Billiton (BBL)30.730.51 (1.69%)
BHP Billiton (BHP)35.60.59 (1.69%)
Ciner Resources (CINR)28.460.44 (1.57%)
Turquoise Hill Resources (TRQ)2.730.02 (0.74%)
Top gainers from Mining-Misc industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Cameco (CCJ)9.590.91 (8.67%)
Hi-Crush Partners (HCLP)14.150.3 (2.08%)
U S Silica (SLCA)41.50.85 (2.01%)
Mountain Province Diamonds (MPVD)2.850.05 (1.72%)
Dominion Diamond (DDC)12.160.05 (0.41%)
Top losers from Mining-Misc industry
* As of Apr 29, 2017

Dominion Diamond Corp Stock News - Partner Headlines

Dominion Diamond Financial Statements

income statement20162015201420132012
Net Sales Or Revenues720.56M915.75M751.94M345.41M702.04M
Net Income-33.95M72.16M471.16M35.21M25.44M
Total Operating Expense43.66M59.2M63.97M31.95M195.32M
view Dominion Diamond Corp income statement
balance sheet20162015201420132012
Total Assets2.16B2.43B2.3B1.71B1.63B
Total Liabilities771.5M949.45M832.68M879.2M839.62M
Shareholders Equity1.39B1.48B1.47B831.25M791.31M
view Dominion Diamond Corp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities6.61M-15.96M6.32M8.87M-79.51M
Net Cash From (Used By) Operating Activities167.98M322.53M166.27M105.12M58.99M
Increase (Decrease) In Prop Plant And Equipment-209.42M-162.32M-120.36M-53.85M-64.84M
view Dominion Diamond Corp cashflow statement

Dominion Diamond Stock Message Board

An investor needs to spend 12.16 to buy DDC stock, as the closing Dominion Diamond stock price is 12.16. Stock price or share price can be used to find the total market value of a company. Dominion Diamond market cap stands at 1.01B as of 28 Apr, 2017. Dominion Diamond valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy DDC stock than sell it, then Dominion Diamond stock price goes up. Conversely, if more investors wanted to sell DDC stock than buy it, there would be greater supply than demand, and the stock price would fall. 1213062 shares were traded with a closing stock price of 12.16 as of 28 Apr, 2017, as can be seen from Dominion Diamond stock quote. One can view Dominion Diamond stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Dominion Diamond dividend per share was 0.4 during the last quarter. One can observe stock price trends and check for volatility by checking Dominion Diamond stock price history.