Dominion Diamond Stock Price (NYSE:DDC)

Add to My Stocks
$14.09 $0.02 (0.14%) DDC stock closing price Jul 20, 2017 (Closing)
Prev Close* : $14.07
Market Cap:
Day Low: $14.07
52 Week Low: $7.92
Open: $14.08
Volume: 813079
Day High: $14.1
52 Week High: $14.14

Latest Stock Market News

Latest Articles

Dominion Diamond News - From Partners

DDC Stockcharts

View DDC PE ratio, PS ratio stocks charts and compare with peers.
DDC Chart
Note: Compare Dominion Diamond stock price history with the index and industry peers.

Dominion Diamond Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Dominion Diamond Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

DDC Industry Peers

Company Price Change (%)
Hudbay Minerals (HBM)6.450.4 (5.84%)
Minera Andes (MCEEF)4.470.07 (1.59%)
Diamcor Mining (DMIFF)0.610 (0%)
Mcewen Mining (MUX)2.590.01 (0.39%)
Vedanta (VEDL)16.880.3 (1.75%)
Gmk Noril'skiy Nikel (NILSY)14.30.36 (2.46%)
Teck Resources (TECK)19.410.03 (0.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mountain Province Diamonds (MPVD)3.40.05 (1.49%)
Materion (MTRN)37.90.2 (0.53%)
Cameco (CCJ)10.080.05 (0.5%)
McEwen Mining (MUX)2.590.01 (0.39%)
Ciner Resources (CINR)27.80.1 (0.36%)
WHEATON PRC MTL (WPM)19.560.03 (0.15%)
Teck Resources (TECK)19.410.03 (0.15%)
Top gainers from Mining-Misc industry
* As of Jul 20, 2017
CompanyPriceChange (%)
Hi-Crush Partners (HCLP)9.451 (9.57%)
U S Silica (SLCA)31.713.27 (9.35%)
HudBay Minerals (HBM)6.450.4 (5.84%)
Rio Tinto (RIO)44.540.82 (1.81%)
Vedanta (VEDL)16.880.3 (1.75%)
BHP Billiton (BHP)39.210.6 (1.51%)
BHP Billiton (BBL)34.170.45 (1.3%)
Top losers from Mining-Misc industry
* As of Jul 20, 2017

Dominion Diamond Corp Stock News - Partner Headlines

Dominion Diamond Financial Statements

income statement20172016201520142013
Net Sales Or Revenues570.85M720.56M915.75M751.94M345.41M
Net Income0.18M-33.95M72.16M471.16M35.21M
Total Operating Expense83.01M43.66M59.2M63.97M31.95M
view Dominion Diamond Corp income statement
balance sheet20172016201520142013
Total Assets2B2.16B2.43B2.3B1.71B
Total Liabilities674.97M771.5M949.45M832.68M879.2M
Shareholders Equity1.33B1.39B1.48B1.47B831.25M
view Dominion Diamond Corp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) In Assets Liabilities-18.66M6.61M-15.96M6.32M8.87M
Net Cash From (Used By) Operating Activities116.82M167.98M322.53M166.27M105.12M
Increase (Decrease) In Prop Plant And Equipment-245.21M-209.42M-162.32M-120.36M-53.85M
view Dominion Diamond Corp cashflow statement

Dominion Diamond Stock Message Board

An investor needs to spend 14.07 to buy DDC stock, as the closing Dominion Diamond stock price is 14.07. Stock price or share price can be used to find the total market value of a company. Dominion Diamond market cap stands at 1.14B as of 19 Jul, 2017. Dominion Diamond valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy DDC stock than sell it, then Dominion Diamond stock price goes up. Conversely, if more investors wanted to sell DDC stock than buy it, there would be greater supply than demand, and the stock price would fall. 2401040 shares were traded with a closing stock price of 14.07 as of 19 Jul, 2017, as can be seen from Dominion Diamond stock quote. One can view Dominion Diamond stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Dominion Diamond dividend per share was 0.4 during the last quarter. One can observe stock price trends and check for volatility by checking Dominion Diamond stock price history.