Digital Domain Stock Price History, DDMGQ Historical Prices

Add to My Stocks
$0 $0 (0%) DDMGQ stock closing price Sep 25, 2015 (Closing)

View and download Digital Domain stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Digital Domain price to earnings ratio data. The Digital Domain stock price history chart shows that the stock price was at a high of $0.03 on Sep 10, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-09-25 0 0 0 0 0 - -
2015-09-24 0 0 0 0 0 - -
2015-09-23 0 0 0 0 10,000 - -
2015-09-22 0 0 0 0 18,002 - -
2015-09-21 0 0 0 0 1,300 - -
2015-09-18 0 0 0 0 350 - -
2015-09-17 0 0 0 0 300 - -
2015-09-16 0 0 0 0 0 - -
2015-09-15 0 0 0 0 2,000 - -
2015-09-14 0 0 0 0 0 - -
2015-09-11 0 0 0 0 0 - -
2015-09-10 0 0 0 0 0 - -
2015-09-09 0 0 0 0 0 - -
2015-09-08 0 0 0 0 0 - -
2015-09-07 0 0 0 0 0 - -
2015-09-04 0 0 0 0 0 - -
2015-09-03 0 0 0 0 15 - -
2015-09-02 0 0 0 0 2,500 - -
2015-09-01 0 0 0 0 60 - -
2015-08-31 0 0 0 0 0 - -
2015-08-28 0 0 0 0 11,050 - -
2015-08-27 0 0 0 0 150 - -
2015-08-26 0 0 0 0 0 - -
2015-08-25 0 0 0 0 21,600 - -
2015-08-24 0 0 0 0 150 - -
2015-08-21 0 0 0 0 0 - -
2015-08-20 0 0 0 0 40 - -
2015-08-19 0 0 0 0 0 - -
2015-08-18 0 0 0 0 2,100 - -
2015-08-17 0 0 0 0 4,000 - -
2015-08-14 0 0 0 0 1,788 - -
2015-08-13 0 0 0 0 0 - -
2015-08-12 0 0 0 0 0 - -
2015-08-11 0 0 0 0 600 - -
2015-08-10 0 0 0 0 0 - -
2015-08-07 0 0 0 0 70,000 - -
2015-08-06 0 0 0 0 0 - -
2015-08-05 0 0 0 0 0 - -
2015-08-04 0 0 0 0 900 - -
2015-08-03 0 0 0 0 0 - -
2015-07-31 0 0 0 0 0 - -
2015-07-30 0 0 0 0 0 - -
2015-07-29 0 0 0 0 1,000 - -
2015-07-28 0 0 0 0 0 - -
2015-07-27 0 0 0 0 45 - -
2015-07-24 0 0 0 0 75 - -
2015-07-23 0 0 0 0 1,075 - -
2015-07-22 0 0 0 0 0 - -
2015-07-21 0 0 0 0 136,844 - -
2015-07-20 0 0 0 0 0 - -
2015-07-17 0 0 0 0 225 - -
2015-07-16 0 0 0 0 0 - -
2015-07-15 0 0 0 0 620 - -
2015-07-14 0 0 0 0 86,000 - -
2015-07-13 0 0 0 0 0 - -
2015-07-10 0 0 0 0 0 - -
2015-07-09 0 0 0 0 500 - -
2015-07-08 0 0 0 0 0 - -
2015-07-07 0 0 0 0 0 - -
2015-07-06 0 0 0 0 0 - -
2015-07-03 0 0 0 0 0 - -
2015-07-02 0 0 0 0 1,894 - -
2015-07-01 0 0 0 0 0 - -
2015-06-30 0 0 0 0 0 - -
2015-06-29 0 0 0 0 0 - -
2015-06-26 0 0 0 0 20,693 - -
2015-06-25 0 0 0 0 3,000 - -
2015-06-24 0 0 0 0 47,549 - -
2015-06-23 0 0 0 0 31,301 - -
2015-06-22 0 0 0 0 381,430 - -
2015-06-19 0 0 0 0 0 - -
2015-06-18 0 0 0 0 0 - -
2015-06-17 0 0 0 0 0 - -
2015-06-16 0 0 0 0 0 - -
2015-06-15 0 0 0 0 1,258 - -
2015-06-12 0 0 0 0 0 - -
2015-06-11 0 0 0 0 20,680 - -
2015-06-10 0 0 0 0 0 - -
2015-06-09 0 0 0 0 0 - -
2015-06-08 0 0 0 0 500 - -
2015-06-05 0 0 0 0 165 - -
2015-06-04 0 0 0 0 70 - -
2015-06-03 0 0 0 0 0 - -
2015-06-02 0 0 0 0 10,000 - -
2015-06-01 0 0 0 0 4,000 - -
2015-05-29 0 0 0 0.01 0 - -
2015-05-28 0 0 0 0.01 0 - -
2015-05-27 0 0 0 0.01 0 - -
2015-05-26 0.01 0.01 0.01 0.01 15,445 - -
Get more Data

Digital Domain Stock History Chart

View DDMGQ PE ratio, PS ratio stocks charts and compare with peers.
DDMGQ Chart
Note: Compare Digital Domain stock price history with the index and industry peers.

Digital Domain Stock Price History: Past 5 years

Max Stock Price0.03Sep 10,2013
Min Stock Price0Dec 23,2013
Avg Stock Price0.01

DDMGQ Industry Peers

Company Price Change (%)
Stadium Entertainment (SEHI)00 (0%)
Empire Post Media (EMPM)00 (0%)
Comcast (CMCSA)32.720.31 (0.96%)
Seven Arts Entertainment (SAPX)00 (0%)
Twenty-first Century Fox (FOXA)37.660.11 (0.29%)
Viacom Inc (VIAB)27.240.92 (3.27%)
Sony Corp (SNE)48.60.2 (0.41%)

We provide Digital Domain share price history along with PE ratio and PS ratio for doing Digital Domain fundamental analysis. The price movement is easily depicted in the Digital Domain stock price history chart. The daily volume changes indicate the investor interest in the stock. DDMGQ stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from Digital Domain stock history.