Deere & Co. Stock Price History, DE Historical Prices

Add to My Stocks
$123.77 $0.02 (0.02%) DE stock closing price Sep 25, 2017 (Closing)

View and download Deere & Co. stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Deere & Co. P/E ratio data for the stock. The Deere & Co. stock price history chart shows that the stock price was at a low of 24.83 on 02 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-25123.68123.91123.11123.80131458620.741.41
2017-09-22124.58124.82123.28123.75186433220.731.41
2017-09-21123.81124.84123.51124.78174235120.901.42
2017-09-20123.10124.11122.91123.95217334720.761.41
2017-09-19120.00123.37119.90123.08394701420.621.40
2017-09-18119.00120.06118.88119.89200969620.081.36
2017-09-15119.06119.45118.37119.01662712019.941.35
2017-09-14117.37118.73117.15118.39142415119.831.34
2017-09-13117.16117.96116.72117.37256211919.661.33
2017-09-12118.51119.25116.75117.26372224819.641.33
2017-09-11118.47118.59116.97117.93274558619.751.34
2017-09-08116.16117.92115.90117.30300062419.651.33
2017-09-07116.19116.76114.76116.33288129719.491.32
2017-09-06115.85116.79115.13116.22314236919.471.32
2017-09-05116.02117.15115.30115.53323604719.351.31
2017-09-01115.98116.66115.41116.14181545419.451.32
2017-08-31115.95116.44115.03115.93206773019.421.32
2017-08-30115.42115.64114.96115.49180888219.351.31
2017-08-29115.00115.94114.53115.89257119919.411.32
2017-08-28116.44116.53115.11115.96147148819.421.32
2017-08-25116.08116.26115.06115.84186105919.401.32
2017-08-24116.64116.64115.24115.44273871219.341.31
2017-08-23117.05117.13115.95116.45277819019.511.32
2017-08-22116.97117.52116.39117.48305264619.681.33
2017-08-21117.47118.39116.03116.52480914719.521.32
2017-08-18115.43118.41112.87117.311136462821.141.33
2017-08-17126.49127.04123.60123.98409863322.341.46
2017-08-16127.81127.98126.48126.63191696922.821.49
2017-08-15126.79128.08126.13127.18215828222.921.49
2017-08-14128.11129.17127.88128.57214649923.171.51
2017-08-11127.93128.51126.49126.70230569322.831.49
2017-08-10132.26132.26127.74127.78299150523.021.50
2017-08-09131.30132.50131.18132.41139416523.861.56
2017-08-08129.75132.22129.75132.02395482323.791.55
2017-08-07130.18130.50129.66129.96153524923.421.53
2017-08-04129.61129.95129.10129.75121249223.381.53
2017-08-03128.94129.66128.84129.51165756923.341.52
2017-08-02129.05129.41128.30128.98151295523.241.52
2017-08-01128.51129.46128.18129.02159059423.251.52
2017-07-31128.92129.54128.15128.28127650923.111.51
2017-07-28128.44129.02128.06128.91126121223.231.52
2017-07-27128.14128.53127.32128.44147294523.141.51
2017-07-26128.05128.18127.00127.82195929323.031.50
2017-07-25127.93128.75126.81127.90212796423.051.50
2017-07-24125.92126.65125.70126.55128797822.801.49
2017-07-21124.74126.10124.61125.75145578522.661.48
2017-07-20126.25126.72125.35125.60207414122.631.48
2017-07-19126.35126.74125.85126.31147427822.761.48
2017-07-18125.89126.44125.34126.09186939022.721.48
2017-07-17125.46126.02125.01125.88157032222.681.48
2017-07-14124.52125.78124.27125.47177697122.611.47
2017-07-13123.59125.05123.25124.42289481422.421.46
2017-07-12128.80129.00123.46123.48484824022.251.45
2017-07-11128.01128.80127.32128.06183476823.071.51
2017-07-10126.71128.50126.67128.14310387923.091.51
2017-07-07125.13126.82125.05126.64154757022.821.49
2017-07-06125.29125.47124.69125.09185190622.541.47
2017-07-05124.75125.87124.11125.60229303122.631.48
2017-07-03124.19125.50123.79124.95168191822.511.47
2017-06-30122.59124.34122.26123.59230557222.271.45
2017-06-29123.38123.42120.92121.91181776021.971.43
2017-06-28122.26123.67121.51123.47237512522.251.45
2017-06-27123.94124.27121.94122.00146635121.981.43
2017-06-26124.17124.52122.24123.35171442822.231.45
2017-06-23123.81124.47123.35123.60720978922.271.45
2017-06-22124.98125.27123.51123.86197990222.321.46
2017-06-21126.30126.40124.13124.78185073022.481.47
2017-06-20126.63127.08126.04126.04220429822.711.48
2017-06-19128.37128.37126.50126.99208982322.881.49
2017-06-16126.58128.21126.53127.90420714123.051.50
2017-06-15125.70126.55125.41126.37385992522.771.49
2017-06-14126.42126.55125.94126.43183672322.781.49
2017-06-13126.00126.65126.00126.42117167122.781.49
2017-06-12125.89126.40124.39126.00199757722.701.48
2017-06-09126.27127.04125.32125.95239542222.691.48
2017-06-08125.50126.29125.16126.00226700022.701.48
2017-06-07125.05125.67124.79125.29214480722.581.47
2017-06-06124.80125.75124.64125.05205127322.531.47
2017-06-05124.63126.44124.63125.33209840422.581.47
2017-06-02125.89126.00124.44124.91242904822.511.47
2017-06-01125.25125.98124.12124.70419796422.471.47
2017-05-31123.05123.21122.11122.46234191022.071.44
2017-05-30122.00122.65121.85122.26326163922.031.44
2017-05-290.000.000.00122.790N/AN/A
2017-05-26122.80123.59122.36122.79213238122.121.44
2017-05-25123.00123.43122.06122.43279223222.061.44
2017-05-24121.96122.82121.79122.78199099522.121.44
2017-05-23121.86122.65121.03122.13371948222.011.44
2017-05-22122.08122.50120.12121.71442348621.931.43
Get more Data

Deere & Co. Stock Chart

View DE PE ratio, PS ratio stocks charts and compare with peers.
DE Chart
Note: Compare Deere & Co. stock price history with the index and industry peers.

Deere & Co. Historical Prices: Past 5 years

Max Stock Price 132.41 Aug 09,2017
Min Stock Price 71.78 Jan 25,2016
Avg Stock Price 90.37

Deere & Co. Historical PE ratio: Past 5 years

Max PE Ratio 26.17 May 19,2017
Min PE Ratio 8.99 Oct 07,2014
Avg PE Ratio 13.57

Deere & Co. Historical PS ratio: Past 5 years

Max PS Ratio 1.56 Aug 09,2017
Min PS Ratio 0.78 Sep 29,2015
Avg PS Ratio 0.97

DE Industry Peers

Company Price Change (%)
Kubota Corp (KUBTY)91.210.15 (0.16%)
Agco (AGCO)73.490.87 (1.2%)
Toro (TTC)61.180.44 (0.71%)
Caterpillar (CAT)124.330.1 (0.08%)
Lindsay (LNN)91.671.17 (1.29%)
Art's-way Manufacturing (ARTW)2.530.33 (15%)
Blount (BLT)100.02 (0.2%)

Deere & Co. historical quotes helps an investor analyze a company's history and do Deere & Co. stock analysis . The price and volume changes on a daily basis is provided in the Deere & Co. stock price history. The daily volume changes indicate the investor interest in the stock.   DE closed at 123.75 and traded with a volume of 1864332 on the last trading day. Looking at Deere & Co. stock market history data, the P/S ratio was at a low of 0.37 on 02 Mar, 2009. .