Deer Consumer Products Stock Price History (OTCMKTS:DEER)

Add to My Stocks
$0 $0 (0%) DEER stock closing price Apr 25, 2017 (Closing)

Deer Consumer Products stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Deer Consumer Products price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 18.07 on 27 Nov, 2009 as seen from Deer Consumer Products stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-200.000.000.000.00500N/AN/A
2017-04-180.000.000.000.003000N/AN/A
2017-04-170.000.000.000.002000N/AN/A
2017-04-120.010.010.010.011000N/AN/A
2017-04-100.010.020.010.0270975N/AN/A
2017-04-060.000.000.000.010N/AN/A
2017-04-050.010.010.000.0158700N/AN/A
2017-03-300.000.000.000.000N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.000N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.000N/AN/A
2017-03-230.000.000.000.000N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.007000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.000N/AN/A
2017-03-160.000.000.000.00850N/AN/A
2017-03-140.000.000.000.011N/AN/A
2017-03-130.010.010.010.014300N/AN/A
2017-03-030.000.000.000.010N/AN/A
2017-03-020.020.020.010.0110200N/AN/A
2017-02-240.000.010.000.014400N/AN/A
2017-02-230.000.000.000.001100N/AN/A
2017-02-220.010.010.010.01101N/AN/A
2017-02-210.000.000.000.010N/AN/A
2017-02-200.000.000.000.010N/AN/A
2017-02-170.010.010.010.01223N/AN/A
2017-02-160.000.000.000.010N/AN/A
2017-02-150.000.000.000.010N/AN/A
2017-02-140.010.010.010.011722N/AN/A
2017-02-130.000.000.000.010N/AN/A
2017-02-100.000.000.000.010N/AN/A
2017-02-090.000.000.000.010N/AN/A
2017-02-080.010.010.010.01595N/AN/A
2017-02-070.010.010.010.011000N/AN/A
2017-02-060.000.000.000.010N/AN/A
2017-02-030.010.010.010.019070N/AN/A
2017-02-020.000.000.000.010N/AN/A
2017-02-010.000.000.000.010N/AN/A
2017-01-310.000.000.000.010N/AN/A
2017-01-300.000.000.000.010N/AN/A
2017-01-270.000.000.000.010N/AN/A
2017-01-260.000.000.000.0180N/AN/A
2017-01-250.010.010.010.01500N/AN/A
2017-01-240.010.010.010.01100N/AN/A
2017-01-230.000.000.000.010N/AN/A
2017-01-200.000.000.000.010N/AN/A
2017-01-190.000.000.000.010N/AN/A
2017-01-180.000.000.000.0130N/AN/A
2017-01-170.000.000.000.010N/AN/A
2017-01-160.000.000.000.010N/AN/A
2017-01-130.000.000.000.010N/AN/A
2017-01-120.000.000.000.010N/AN/A
2017-01-110.000.000.000.010N/AN/A
2017-01-100.000.000.000.010N/AN/A
2017-01-090.010.010.010.01900N/AN/A
2017-01-060.000.000.000.010N/AN/A
2017-01-050.000.000.000.011N/AN/A
2017-01-040.010.010.010.012501N/AN/A
2017-01-030.000.010.000.011766N/AN/A
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.001977N/AN/A
2016-12-290.000.020.000.0133273N/AN/A
2016-12-280.000.000.000.003100N/AN/A
2016-12-270.000.000.000.0064000N/AN/A
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.000N/AN/A
2016-12-220.000.000.000.008790N/AN/A
2016-12-210.000.010.000.0118770N/AN/A
2016-12-200.010.010.010.01400N/AN/A
2016-12-190.000.000.000.0021343N/AN/A
2016-12-160.010.010.010.014553N/AN/A
2016-12-150.020.020.020.021000N/AN/A
2016-12-140.010.020.010.02500N/AN/A
2016-12-130.000.010.000.0131554N/AN/A
2016-12-120.020.020.020.0215846N/AN/A
2016-12-090.010.010.010.01921N/AN/A
2016-12-080.010.010.010.01800N/AN/A
2016-12-070.000.000.000.00500N/AN/A
2016-12-060.000.000.000.002000N/AN/A
2016-12-050.000.000.000.000N/AN/A
2016-12-020.000.000.000.0011850N/AN/A
2016-12-010.000.000.000.00900N/AN/A
2016-11-300.000.000.000.0033N/AN/A
2016-11-290.000.000.000.0052400N/AN/A
2016-11-280.000.030.000.0117341N/AN/A
2016-11-250.000.000.000.000N/AN/A
2016-11-240.000.000.000.000N/AN/A
Get more Data

Deer Consumer Products Stock Chart

View DEER PE ratio, PS ratio stocks charts and compare with peers.
DEER Chart
Note: Compare Deer Consumer Products stock price history with the index and industry peers.

Deer Consumer Products Historical Prices: Past 5 years

Max Stock Price 3.41 Apr 27,2012
Min Stock Price 0 Nov 12,2014
Avg Stock Price 0.4

Deer Consumer Products Historical PE ratio: Past 5 years

Max PE Ratio 2.92 Apr 27,2012
Min PE Ratio 0.17 Jan 16,2013
Avg PE Ratio 2.07

Deer Consumer Products Historical PS ratio: Past 5 years

Max PS Ratio 0.52 Apr 27,2012
Min PS Ratio 0.03 Jan 15,2013
Avg PS Ratio 0.36

DEER Industry Peers

Company Price Change (%)
Nacco Industries (NC)810.05 (0.06%)
Libbey (LBY)10.770.12 (1.13%)
Bonso Electronics (BNSO)2.520.01 (0.4%)
Helen Of Troy (HELE)96.751 (1.04%)
Nortek (NTK)85.940 (0%)
Highpower International (HPJ)5.30.05 (0.95%)
Highpower International (HPJ)5.30.05 (0.95%)

Deer Consumer Products historical quotes helps an investor analyze a company's history and do Deer Consumer Products stock analysis . Deer Consumer Products stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 0 shares of DEER were traded on 25 Apr, 2017. .