Delhaize Group Stock Price History, DEG Historical Prices

Add to My Stocks
$28.11 $0.02 (0.07%) DEG stock closing price Jul 22, 2016 (Closing)

Delhaize Group stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Delhaize Group price to earnings ratio data. The stock price was at a 5 year high of 28.24 on 14 Jul, 2016 as seen from Delhaize Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-07-2228.4228.4528.1028.1114315923.620.43
2016-07-2128.0428.2128.0028.134912523.640.43
2016-07-2028.1828.2728.0128.103966123.610.43
2016-07-1927.7727.8927.7027.894334123.440.42
2016-07-1827.7527.9527.7327.943399923.480.42
2016-07-1527.7227.8727.6127.846026223.400.42
2016-07-1428.3028.3528.1528.246146823.730.43
2016-07-1327.7227.9827.7127.8811274423.430.42
2016-07-1227.6627.8127.6027.657816023.240.42
2016-07-1127.4727.5427.3427.485739423.090.42
2016-07-0827.4327.5527.2827.459993523.070.42
2016-07-0727.2327.3126.8126.927156122.620.41
2016-07-0626.6726.8626.4826.869550422.570.41
2016-07-0526.8426.8926.6226.6910025422.430.40
2016-07-040.000.000.0026.480N/AN/A
2016-07-0126.7526.7826.4026.487742022.250.40
2016-06-3025.8226.2625.7526.2630300222.070.40
2016-06-2925.8925.9125.5725.6320720021.540.39
2016-06-2825.1325.1624.7825.1310437221.120.38
2016-06-2724.7324.8224.4024.5621332220.640.37
2016-06-2425.1925.7225.1825.2340984721.200.38
2016-06-2326.2826.3126.0926.2547337122.060.40
2016-06-2225.8625.9725.6025.6813469821.580.39
2016-06-2125.8126.0625.7525.8710954321.740.39
2016-06-2025.8325.9225.6225.6316352221.540.39
2016-06-1725.0625.3124.9825.2025828521.180.38
2016-06-1624.8325.2124.6725.1917436521.170.38
2016-06-1525.3125.3825.0825.0820603121.080.38
2016-06-1425.4025.4524.8225.1863888321.160.38
2016-06-1325.9126.0325.6825.7514426321.640.39
2016-06-1026.3126.3825.9726.045494721.880.39
2016-06-0926.9726.9926.6526.7520525822.480.41
2016-06-0827.3927.4327.2827.296929422.930.41
2016-06-0727.3227.4327.2227.3015573822.940.41
2016-06-0627.0627.2527.0527.1410389322.810.41
2016-06-0327.0927.3726.9927.2710457322.920.41
2016-06-0226.9727.1126.8726.9822755722.670.41
2016-06-0127.0027.1126.7026.8344122922.550.41
2016-05-3126.3626.3826.0426.1414539521.970.40
2016-05-300.000.000.0026.060N/AN/A
2016-05-2725.8026.0725.8026.066685121.900.40
2016-05-2626.1226.2826.0226.0411658821.880.39
2016-05-2525.8826.0125.8625.9025346921.770.39
2016-05-2425.9626.0725.7325.7613787021.650.39
2016-05-2325.7325.8225.6725.716006221.610.39
2016-05-2025.7825.8325.6725.746036421.630.39
2016-05-1925.2425.4325.1425.407174521.350.39
2016-05-1825.4425.5425.1625.298585721.250.38
2016-05-1725.9426.0425.6025.606816921.510.39
2016-05-1626.0826.2526.0726.195970122.010.40
2016-05-1326.4126.6126.3826.4010313722.190.40
2016-05-1226.4126.4626.2226.314572622.110.40
2016-05-1126.2626.3626.1926.245393222.050.40
2016-05-1026.1826.4826.1626.4114176822.190.40
2016-05-0926.2226.3326.1726.2410758522.050.40
2016-05-0626.0626.0625.8226.005050321.850.39
2016-05-0525.9825.9825.7825.873943621.740.39
2016-05-0426.0126.0325.8626.0331006321.870.39
2016-05-0325.9326.4325.9226.2810041722.080.40
2016-05-0226.0926.3126.0826.217061922.030.40
2016-04-2926.0726.2725.8826.187558022.000.40
2016-04-2826.0726.2426.0326.2114110922.030.40
2016-04-2726.2726.4026.2326.3518088227.170.40
2016-04-2625.8125.9325.6225.656712226.440.39
2016-04-2525.4525.6125.4425.573791926.360.39
2016-04-2225.7625.7725.4225.535941926.320.39
2016-04-2125.6325.6725.4725.505513126.290.39
2016-04-2026.1326.1625.9826.015590526.810.40
2016-04-1926.6326.6926.5526.688528227.510.41
2016-04-1826.0926.3126.0926.238780727.040.40
2016-04-1526.0626.2026.0126.113978126.920.40
2016-04-1426.2126.2826.1026.144318026.950.40
2016-04-1326.2826.3526.1426.315302827.120.40
2016-04-1226.4826.7026.3826.6326235327.450.41
2016-04-1126.5626.7526.3926.4110457327.230.40
2016-04-0826.4926.6126.3426.4437982027.260.40
2016-04-0726.3926.5926.3226.355387627.170.40
2016-04-0626.3626.6126.3626.5813332727.400.41
2016-04-0526.3526.4826.3026.3526067527.170.40
2016-04-0426.3126.3526.1726.3116492227.120.40
2016-04-0125.4026.1125.3826.054733726.860.40
2016-03-3126.5726.6225.9425.9738307826.770.40
2016-03-3026.2526.4025.9526.1119595726.920.40
2016-03-2925.7326.0025.6125.9212094326.720.40
2016-03-2826.1426.1826.0626.085607826.890.40
2016-03-250.000.000.0026.050N/AN/A
2016-03-2425.9826.0925.9326.058581626.860.40
2016-03-2326.2926.3226.1226.1311956826.940.40
2016-03-2225.7926.0225.7825.949399226.740.40
Get more Data

Delhaize Group Stock Chart

View DEG PE ratio, PS ratio stocks charts and compare with peers.
DEG Chart
Note: Compare Delhaize Group stock price history with the index and industry peers.

Delhaize Group Historical Prices: Past 5 years

Max Stock Price 28.24 Jul 14,2016
Min Stock Price 8.21 Jul 24,2012
Avg Stock Price 17.98

Delhaize Group Historical PE ratio: Past 5 years

Max PE Ratio 245.5 Jun 23,2015
Min PE Ratio 7.02 Jul 24,2012
Avg PE Ratio 40.46

Delhaize Group Historical PS ratio: Past 5 years

Max PS Ratio 0.43 Jul 14,2016
Min PS Ratio 0.11 Jul 12,2012
Avg PS Ratio 0.26

DEG Industry Peers

Company Price Change (%)
Whole Foods Market (WFM)41.990 (0%)
Jeronimo Martin (JRONY)39.590 (0%)
Konin Ahold Del (ADRNY)18.230.2 (1.09%)
Kroger (KR)20.80.33 (1.56%)
Publix Supermarket (PUSH)17.880 (0%)
Walmart (WMT)80.50.45 (0.56%)
Supervalu (SVU)20.740.12 (0.58%)

We provide Delhaize Group historical quotes along with PE ratio and PS ratio for doing Delhaize Group fundamental analysis. The price and volume changes on a daily basis is provided in the Delhaize Group stock price history. A large fluctuation in price and volume indicates a highly volatile stock. DEG closed at 28.11 and traded with a volume of 143159 on the last trading day. Looking at Delhaize Group stock market history data, the P/S ratio was at a low of 0.11 on 13 Jun, 2012. .