DIGILITI MONEY Stock Price History, DGLT Historical Prices

Add to My Stocks
$1.05 $0 (0%) DGLT stock closing price Aug 18, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-150.230.240.180.201255282N/A0.07
2017-08-140.230.260.170.232454859N/A0.09
2017-08-110.570.590.360.401475984N/A0.15
2017-08-100.600.680.570.591342825N/A0.22
2017-08-090.360.680.330.572241757N/A0.21
2017-08-070.800.900.600.64813159N/A0.24
2017-08-031.912.071.811.836903N/A0.69
2017-08-022.012.021.881.926759N/A0.72
2017-07-282.082.292.082.297587N/A0.86
2017-07-272.502.502.002.0119304N/A0.76
2017-07-262.542.592.532.549576N/A0.95
2017-07-252.572.682.512.6115790N/A0.98
2017-07-202.512.582.442.5814798N/A0.97
2017-07-192.432.562.432.5537026N/A0.96
2017-07-142.772.862.752.767833N/A1.04
2017-07-132.972.972.752.911182N/A1.09
2017-07-122.883.022.752.7515255N/A1.03
2017-07-113.003.042.902.969600N/A1.11
2017-07-102.922.982.922.98822N/A1.12
2017-07-062.882.882.592.787754N/A1.04
2017-07-053.173.172.692.8623404N/A1.07
2017-07-033.103.182.973.0539196N/A1.15
2017-06-303.103.183.043.1815555N/A1.19
2017-06-293.183.183.103.1717833N/A1.19
2017-06-283.113.363.103.1212417N/A1.17
2017-06-273.203.222.633.1844957N/A1.19
2017-06-263.353.353.203.3037865N/A1.24
2017-06-233.483.603.393.5465410N/A1.33
2017-06-223.353.583.333.3349611N/A1.25
2017-06-213.293.483.293.4012129N/A1.28
2017-06-203.323.453.223.3214040N/A1.25
2017-06-193.223.573.203.3238361N/A1.25
2017-06-163.683.802.683.15104390N/A1.18
2017-06-153.723.863.583.7527778N/A1.41
2017-06-143.703.883.613.7150570N/A1.39
2017-06-133.483.753.453.6781564N/A1.38
2017-06-123.643.753.483.4827835N/A1.31
2017-06-093.483.703.463.6844859N/A1.38
2017-06-083.453.753.453.6441619N/A1.37
2017-06-073.653.653.453.6321399N/A1.36
2017-06-063.473.703.453.6526851N/A1.37
2017-06-053.593.703.483.5020432N/A1.31
2017-06-023.683.683.513.6424517N/A1.37
2017-06-013.543.873.543.7921866N/A1.42
2017-05-313.503.653.503.6511976N/A1.37
2017-05-303.653.653.503.514360N/A1.32
2017-05-290.000.000.003.650N/AN/A
2017-05-263.593.653.553.6514966N/A1.37
2017-05-253.603.693.423.6851624N/A1.38
2017-05-243.553.603.493.60372810N/A1.35
2017-05-233.353.603.353.5914115N/A1.35
2017-05-223.263.493.253.4812174N/A1.31
2017-05-193.163.563.153.567222N/A1.34
2017-05-183.393.393.113.2519927N/A1.22
2017-05-173.503.502.723.4945075N/A1.31
2017-05-163.603.603.503.505679N/A1.31
2017-05-153.703.853.653.6525301N/A1.37
2017-05-123.663.903.663.9020988N/A1.47
2017-05-113.703.903.653.9049520N/AN/A
2017-05-103.663.703.523.6721613N/AN/A
2017-05-093.203.703.203.5527015N/AN/A
2017-05-083.403.513.153.2981854N/AN/A
2017-05-053.033.302.983.2019159N/A0.86
2017-05-043.503.503.003.3828695N/A0.91
2017-05-033.523.743.263.5413318N/A0.96
2017-05-023.733.732.573.5015648N/A0.94
2017-05-013.623.753.503.5028356N/A0.94
2017-04-283.763.843.753.8411630N/A1.04
2017-04-273.784.003.614.0013270N/A1.08
2017-04-263.713.953.713.8114559N/A1.03
2017-04-253.953.963.753.8610614N/A1.04
2017-04-244.004.113.593.9536613N/A1.07
2017-04-214.104.203.844.1030836N/A1.11
2017-04-204.004.303.824.234311N/A1.14
2017-04-194.014.304.014.151731N/A0.99
2017-04-184.314.314.244.2418785N/A1.01
2017-04-174.314.314.314.312320N/A1.03
2017-04-140.000.000.004.250N/AN/A
2017-04-134.494.494.254.251435N/A1.01
2017-04-124.354.374.254.309019N/A1.02
2017-04-114.354.504.324.5047670N/A1.07
2017-04-104.304.414.304.391650N/A1.05
2017-03-096.156.306.156.234667N/A1.68
2017-03-086.756.756.156.382613N/A1.72
2017-03-076.307.136.307.131096N/A1.92
2017-03-066.006.236.006.236433N/A1.68
2017-03-036.156.156.156.15667N/A1.66
2017-03-026.006.136.006.136630N/A1.65
2017-03-010.000.000.006.000N/AN/A
Get more Data

DIGILITI MONEY Stock Chart

View DGLT PE ratio, PS ratio stocks charts and compare with peers.
DGLT Chart
Note: Compare DIGILITI MONEY stock price history with the index and industry peers.

DIGILITI MONEY Historical Prices: Past 5 years

Max Stock Price 9.21 Oct 18,2016
Min Stock Price 0.2 Aug 15,2017
Avg Stock Price 4.95

DIGILITI MONEY Historical PS ratio: Past 5 years

Max PS Ratio 2 Dec 06,2016
Min PS Ratio 0.07 Aug 15,2017
Avg PS Ratio 1.31

DGLT Industry Peers

Company Price Change (%)
Brekford Ts Inc (BFDI)0.10.01 (9.09%)
Point To Point (PPMH)0.050 (0%)
Hydrophi Technologies (HPTG)00 (0%)
Inpixon (INPX)0.290.01 (3.33%)