Dimeco Stock Price History, DIMC Historical Prices

Add to My Stocks
$35.05 $0 (0%) DIMC stock closing price Jun 19, 2018 (Closing)

We provide 10 years stock price data for free. You can download Dimeco stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Dimeco P/E ratio, and PS ratio. The Dimeco stock price history chart shows that the stock price was at a high of $37.56 on Oct 19, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 35.05 35.05 35.05 35.05 349 - -
2018-06-12 34.95 34.95 34.95 34.95 1,509 - -
2018-06-11 35.5 35.5 35.5 35.5 374 - -
2018-06-08 34.8 34.95 34.8 34.95 2,400 - -
2018-06-06 35.25 35.25 35.25 35.25 200 - -
2018-06-05 34.8 34.8 34.8 34.8 650 - -
2018-06-04 34.85 34.85 34.8 34.8 5,173 - -
2018-06-01 34.85 35 34.85 35 1,500 - -
2018-05-31 0 0 0 34.86 200 - -
2018-05-30 34.86 35.4 34.86 34.86 5,832 - -
2018-05-29 35 35 34.85 34.85 2,901 - -
2018-05-25 35 35 35 35 6,800 - -
2018-05-24 35.5 35.5 35.5 35.5 715 - -
2018-05-23 34.9 34.9 34.8 34.8 2,343 - -
2018-05-22 34.85 34.9 34.85 34.9 1,554 - -
2018-05-21 35.05 35.05 34.85 34.85 400 - -
2018-05-18 34.7 35 34.7 34.8 1,660 - -
2018-05-17 0 0 0 34.6 0 - -
2018-05-16 34.96 34.96 34 34.6 6,367 - -
2018-05-15 35 35.03 34.98 35.03 4,189 - -
2018-05-14 0 0 0 35 0 - -
2018-05-11 0 0 0 35 0 - -
2018-05-10 35 35 35 35 515 - -
2018-05-09 34.95 34.95 34.95 34.95 1,000 - -
2018-05-08 35 35.35 34.95 34.95 5,050 - -
2018-05-07 35.05 35.1 34.95 35.05 10,600 - -
2018-05-04 35.16 35.16 35.05 35.15 2,198 - -
2018-05-03 0 0 0 35 0 - -
2018-05-02 35.75 35.75 35 35 3,820 - -
2018-05-01 35.01 35.55 35.01 35.55 2,100 - -
2018-04-30 0 0 0 34.95 0 - -
2018-04-27 35.4 35.4 34.6 34.95 7,599 - -
2018-04-26 35.25 35.45 35 35 1,607 - -
2018-04-25 35.45 35.5 35 35 4,296 - -
2018-04-24 35.5 35.5 34.5 35.5 5,662 - -
2018-04-23 0 0 0 35.5 0 - -
2018-04-20 35.5 35.5 35.5 35.5 910 - -
2018-04-19 35 35 35 35 285 - -
2018-04-18 34.4 35 34.4 34.4 1,600 - -
2018-04-17 34.94 35 34.94 34.94 1,166 - -
2018-04-16 34.15 34.15 34.15 34.15 195 - -
2018-04-13 35 35 35 35 294 - -
2018-04-12 0 0 0 35 0 - -
2018-04-11 35 35 35 35 100 - -
2018-04-10 0 0 0 35 0 - -
2018-04-09 35 35 35 35 3,000 - -
2018-04-06 35.25 35.25 35.25 35.25 300 - -
2018-04-05 0 0 0 35.5 0 - -
2018-04-04 0 0 0 35.5 50 - -
2018-04-03 35.5 35.5 35.5 35.5 1,700 - -
2018-04-02 0 0 0 34.8 144 - -
2018-03-30 0 0 0 34.8 0 - -
2018-03-29 35 35 34.8 34.8 1,400 - -
2018-03-28 35.25 35.25 35.21 35.21 1,650 - -
2018-03-27 35.5 35.5 35.5 35.5 600 - -
2018-03-26 35.5 35.5 34.8 35.5 400 - -
2018-03-23 0 0 0 35 0 - -
2018-03-22 0 0 0 35 0 - -
2018-03-21 35 35 35 35 100 - -
2018-03-20 35.48 35.48 35.48 35.48 520 - -
2018-03-19 0 0 0 35 0 - -
2018-03-16 35 35 35 35 2,169 - -
2018-03-15 0 0 0 35 0 - -
2018-03-14 35 35 35 35 467 - -
2018-03-13 35.3 35.48 35.3 35.45 1,600 - -
2018-03-12 35.3 35.3 35.3 35.3 424 - -
2018-03-09 35 35 35 35 500 - -
2018-03-08 0 0 0 35.48 0 - -
2018-03-07 0 0 0 35.48 0 - -
2018-03-06 35.48 35.48 35.48 35.48 25 - -
2018-03-05 35.4 35.4 35.4 35.4 17 - -
2018-03-02 35.4 35.4 35.4 35.4 17 - -
2018-03-01 34.05 35.2 34.05 35.05 771 - -
2018-02-28 35 35 35 35 72 - -
2018-02-27 34.05 34.5 34.05 34.5 496 - -
2018-02-26 35.3 35.3 35.3 35.3 200 - -
2018-02-23 35.3 35.3 35.3 35.3 14 - -
2018-02-22 0 0 0 34.5 0 - -
2018-02-21 34.5 34.5 34.5 34.5 146 - -
2018-02-20 35 35 35 35 2,125 - -
2018-02-19 0 0 0 34.75 0 - -
2018-02-16 0 0 0 34.75 0 - -
2018-02-15 0 0 0 34.75 0 - -
2018-02-14 33.9 34.75 33.9 34.75 2,100 - -
2018-02-13 33.9 33.9 33.75 33.9 900 - -
2018-02-12 34 34.2 33.72 33.72 4,379 - -
2018-02-09 34.75 34.75 34.45 34.45 700 - -
2018-02-08 34.75 34.75 34.75 34.75 50 - -
2018-02-07 34.8 34.8 34.75 34.75 1,000 - -
Get more Data

Dimeco Stock History Chart

View DIMC PE ratio, PS ratio stocks charts and compare with peers.
DIMC Chart
Note: Compare Dimeco stock price history with the index and industry peers.

Dimeco Stock Price History: Past 5 years

Max Stock Price37.56Oct 19,2017
Min Stock Price23.53Sep 29,2015
Avg Stock Price29.08

Dimeco Historical PE ratio: Past 5 years

Max PE Ratio11.4Aug 12,2013
Min PE Ratio9.89Jul 01,2013
Avg PE Ratio10.77

Dimeco Historical PS ratio: Past 5 years

Max PS Ratio2.38Aug 12,2013
Min PS Ratio2.12Jul 01,2013
Avg PS Ratio2.26

DIMC Industry Peers

Company Price Change (%)
Commnty Bcp Vt (CMTV)17.250 (0%)
If Bancorp (IROQ)24.60.25 (1.03%)
Fncb Bancorp (FNCB)9.10.13 (1.41%)
Harleysville Fc (HARL)22.50.25 (1.1%)
Fidelity D&d Bancorp (FDBC)61.590.01 (0.02%)
Essa Bancorp (ESSA)15.670.17 (1.07%)
Essa Bancorp (ESSA)15.670.17 (1.07%)

We provide Dimeco share price history along with PE ratio and PS ratio for doing Dimeco fundamental analysis. The price and volume changes on a daily basis is provided in the Dimeco stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. DIMC stock saw an opening price of $0, and a closing price of $35.05 on Jun 19, 2018. The average P/S ratio was 2.26 as can be seen from Dimeco stock history.