Dimeco Stock Price History, DIMC Historical Prices

Add to My Stocks
$33.86 $0.14 (0.41%) DIMC stock closing price Sep 19, 2017 (Closing)

Dimeco stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Dimeco P/E ratio, and PS ratio. The Dimeco stock price history chart shows that the stock price reached a high of 37.33 on 28 Jul, 2017, and a low of 20.43 on 28 Jul, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1434.0034.0034.0034.002000N/AN/A
2017-09-1334.0034.0033.8633.868589N/AN/A
2017-09-1233.8634.0033.8634.002105N/AN/A
2017-09-0734.2534.2534.2534.25160N/AN/A
2017-09-0634.2534.2534.2534.251200N/AN/A
2017-09-0133.8034.2533.8034.254289N/AN/A
2017-08-3133.7533.8033.7533.804219N/AN/A
2017-08-3035.0035.5034.0035.50424N/AN/A
2017-08-2936.0036.0034.0036.00530N/AN/A
2017-08-2535.0035.0035.0035.00600N/AN/A
2017-08-2436.7036.7035.0035.001250N/AN/A
2017-08-2235.9535.9535.9535.95319N/AN/A
2017-08-2135.7535.7535.7535.751059N/AN/A
2017-08-1834.0536.4034.0535.751913N/AN/A
2017-08-1634.5037.0034.5037.00600N/AN/A
2017-08-1537.2537.2537.0037.001007N/AN/A
2017-08-0453.5053.5053.5053.50345N/AN/A
2017-08-0253.6053.6053.6053.60155N/AN/A
2017-08-0154.0054.0052.0152.01200N/AN/A
2017-07-3155.7555.7554.5054.50634N/AN/A
2017-07-2857.0057.0056.0056.00507N/AN/A
2017-07-2756.0056.0055.7556.00860N/AN/A
2017-07-2651.5055.7551.5055.752392N/AN/A
2017-07-2551.4151.4951.4151.49206N/AN/A
2017-07-2451.5051.5051.3151.313817N/AN/A
2017-07-2150.1050.1050.0050.00590N/AN/A
2017-07-1950.0050.0049.9950.00710N/AN/A
2017-07-1249.0549.0549.0549.05150N/AN/A
2017-07-060.000.000.0049.600N/AN/A
2017-07-0549.6049.6049.6049.60404N/AN/A
2017-07-030.000.000.0049.050N/AN/A
2017-06-300.000.000.0049.050N/AN/A
2017-06-290.000.000.0049.050N/AN/A
2017-06-2849.0549.0549.0549.051014N/AN/A
2017-06-270.000.000.0049.050N/AN/A
2017-06-260.000.000.0049.050N/AN/A
2017-06-230.000.000.0049.050N/AN/A
2017-06-2249.0549.0549.0549.051020N/AN/A
2017-06-2149.1049.1049.0549.051100N/AN/A
2017-06-2050.0050.0050.0050.00500N/AN/A
2017-06-190.000.000.0049.7038N/AN/A
2017-06-160.000.000.0049.700N/AN/A
2017-06-150.000.000.0049.700N/AN/A
2017-06-140.000.000.0049.700N/AN/A
2017-06-130.000.000.0049.7052N/AN/A
2017-06-120.000.000.0049.7095N/AN/A
2017-06-090.000.000.0049.700N/AN/A
2017-06-080.000.000.0049.702N/AN/A
2017-06-070.000.000.0049.700N/AN/A
2017-06-060.000.000.0049.700N/AN/A
2017-06-050.000.000.0049.7036N/AN/A
2017-06-020.000.000.0049.7050N/AN/A
2017-06-010.000.000.0049.700N/AN/A
2017-05-310.000.000.0049.700N/AN/A
2017-05-3049.7049.7049.7049.70417N/AN/A
2017-05-290.000.000.0049.310N/AN/A
2017-05-260.000.000.0049.310N/AN/A
2017-05-250.000.000.0049.310N/AN/A
2017-05-240.000.000.0049.310N/AN/A
2017-05-230.000.000.0049.310N/AN/A
2017-05-220.000.000.0049.310N/AN/A
2017-05-1949.3149.3149.3149.31206N/AN/A
2017-05-1852.5053.0052.5052.502028N/AN/A
2017-05-170.000.000.0049.000N/AN/A
2017-05-160.000.000.0049.000N/AN/A
2017-05-1549.0049.0049.0049.00436N/AN/A
2017-05-120.000.000.0049.000N/AN/A
2017-05-110.000.000.0049.000N/AN/A
2017-05-1048.9549.0048.9549.001081N/AN/A
2017-05-090.000.000.0047.750N/AN/A
2017-05-080.000.000.0047.750N/AN/A
2017-05-050.000.000.0047.7520N/AN/A
2017-05-040.000.000.0047.750N/AN/A
2017-05-030.000.000.0047.750N/AN/A
2017-05-0248.7048.9547.7547.751529N/AN/A
2017-05-010.000.000.0048.457N/AN/A
2017-04-2848.4548.5048.4548.451201N/AN/A
2017-04-270.000.000.0047.750N/AN/A
2017-04-260.000.000.0047.750N/AN/A
2017-04-250.000.000.0047.752N/AN/A
2017-04-240.000.000.0047.7583N/AN/A
2017-04-2148.4548.4547.7547.75545N/AN/A
2017-04-200.000.000.0048.000N/AN/A
2017-04-1948.0048.0048.0048.00147N/AN/A
2017-04-1847.0047.0047.0047.00494N/AN/A
2017-04-1747.0147.0147.0047.00588N/AN/A
2017-04-140.000.000.0047.000N/AN/A
2017-04-130.000.000.0047.000N/AN/A
2017-04-120.000.000.0047.0043N/AN/A
Get more Data

Dimeco Stock Chart

View DIMC PE ratio, PS ratio stocks charts and compare with peers.
DIMC Chart
Note: Compare Dimeco stock price history with the index and industry peers.

Dimeco Historical Prices: Past 5 years

Max Stock Price 37.33 Jul 27,2017
Min Stock Price 23.53 Sep 29,2015
Avg Stock Price 27.76

Dimeco Historical PE ratio: Past 5 years

Max PE Ratio 11.41 Oct 19,2012
Min PE Ratio 9.22 Jan 23,2013
Avg PE Ratio 10.34

Dimeco Historical PS ratio: Past 5 years

Max PS Ratio 2.38 May 24,2013
Min PS Ratio 1.9 Jan 07,2013
Avg PS Ratio 2.17

DIMC Industry Peers

Company Price Change (%)
Coastway (CWAY)200.1 (0.5%)
Severn Bancorp (SVBI)70.15 (2.19%)
Franklin Financials (FRAF)33.850.05 (0.15%)
Fncb Bancorp (FNCB)7.50.09 (1.21%)
Fidelity D&d Bancorp (FDBC)57.90 (0%)
Essa Bancorp (ESSA)14.960.08 (0.53%)
Quaint Oak Bancorp (QNTO)12.850.2 (1.58%)

We provide Dimeco historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Dimeco stock analysis. The price movement is easily depicted in the Dimeco stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. DIMC closed at 34 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 2.38 on 12 Aug, 2013 according to our Dimeco stock market history data. .